TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BOURNE LENT ASSET MANAGEMENT INC's Holding History (CIK: 0001128286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,275 Value ($000) $2,822 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,275 Value ($000) $2,791 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,275 Value ($000) $1,993 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 7,375 Value ($000) $2,978 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 7,375 Value ($000) $1,930 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 7,375 Value ($000) $1,459 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 7,875 Value ($000) $1,384 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,875 Value ($000) $1,957 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 8,175 Value ($000) $2,046 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,175 Value ($000) $2,140 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 8,175 Value ($000) $1,696 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 8,100 Value ($000) $998 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 12,600 Value ($000) $3,342 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 4,200 Value ($000) $2,828 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,200 Value ($000) $4,526 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,200 Value ($000) $4,438 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,200 Value ($000) $3,257 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,200 Value ($000) $2,855 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,200 Value ($000) $2,805 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 4,200 Value ($000) $2,964 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,200 Value ($000) $1,802 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 840 Value ($000) $907 Avg Close $54.10 Range $29.76 - $72.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,275	$2,822	$443.29	$382.78 - $498.83
Q3 2025	6,275	$2,791	$346.84	$288.77 - $450.98
Q2 2025	6,275	$1,993	$301.28	$214.25 - $367.71
Q4 2024	7,375	$2,978	$321.74	$212.11 - $488.54
Q3 2024	7,375	$1,930	$228.05	$182.00 - $271.00
Q2 2024	7,375	$1,459	$174.77	$138.80 - $203.20
Q1 2024	7,875	$1,384	$195.37	$160.51 - $251.25
Q4 2023	7,875	$1,957	$237.66	$194.07 - $268.94
Q3 2023	8,175	$2,046	$256.88	$212.36 - $299.29
Q2 2023	8,175	$2,140	$199.96	$152.37 - $276.99
Q1 2023	8,175	$1,696	$174.45	$101.81 - $217.65
Q4 2022	8,100	$998	$189.34	$108.24 - $257.50
Q3 2022	12,600	$3,342	$279.27	$216.17 - $314.67
Q2 2022	4,200	$2,828	$272.96	$206.86 - $384.29
Q1 2022	4,200	$4,526	$311.47	$233.33 - $402.67
Q4 2021	4,200	$4,438	$335.39	$254.53 - $414.50
Q3 2021	4,200	$3,257	$235.37	$206.82 - $266.33
Q2 2021	4,200	$2,855	$217.09	$182.33 - $260.26
Q1 2021	4,200	$2,805	$251.06	$179.83 - $300.13
Q4 2020	4,200	$2,964	$170.65	$126.37 - $239.57
Q3 2020	4,200	$1,802	$118.07	$72.03 - $167.50
Q2 2020	840	$907	$54.10	$29.76 - $72.51