TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 160,541 Value ($000) $72,198 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 144,918 Value ($000) $64,448 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 153,744 Value ($000) $48,838 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 138,384 Value ($000) $35,864 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 160,134 Value ($000) $64,669 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 169,149 Value ($000) $44,254 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 190,051 Value ($000) $37,607 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 201,980 Value ($000) $35,506 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 200,409 Value ($000) $49,798 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 144,744 Value ($000) $36,218 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 171,185 Value ($000) $44,811 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 146,496 Value ($000) $30,392 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 133,712 Value ($000) $16,471 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 114,560 Value ($000) $30,387 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 39,931 Value ($000) $26,890 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 50,024 Value ($000) $53,906 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 66,421 Value ($000) $70,192 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 84,727 Value ($000) $65,704 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 75,354 Value ($000) $51,217 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 77,506 Value ($000) $51,769 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 60,446 Value ($000) $42,655 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 60,145 Value ($000) $25,803 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 11,217 Value ($000) $12,112 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 10,722 Value ($000) $5,618 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 12,796 Value ($000) $5,353 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 11,504 Value ($000) $2,771 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 11,167 Value ($000) $2,495 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 10,020 Value ($000) $2,804 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 9,747 Value ($000) $3,244 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 11,787 Value ($000) $3,121 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 10,922 Value ($000) $3,746 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 10,835 Value ($000) $2,884 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 10,508 Value ($000) $3,272 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 10,159 Value ($000) $3,465 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 10,803 Value ($000) $3,906 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 9,271 Value ($000) $2,580 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 8,996 Value ($000) $1,922 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 9,159 Value ($000) $1,869 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 9,006 Value ($000) $1,912 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 8,495 Value ($000) $1,952 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 8,779 Value ($000) $2,107 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 7,637 Value ($000) $1,897 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 7,669 Value ($000) $2,057 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 7,904 Value ($000) $1,492 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 8,868 Value ($000) $1,972 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 7,988 Value ($000) $1,939 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 7,448 Value ($000) $1,788 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 7,931 Value ($000) $1,653 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 7,900 Value ($000) $1,188 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 7,173 Value ($000) $1,387 Avg Close $9.89 Range $6.97 - $12.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	160,541	$72,198	$443.29	$382.78 - $498.83
Q3 2025	144,918	$64,448	$346.84	$288.77 - $450.98
Q2 2025	153,744	$48,838	$301.28	$214.25 - $367.71
Q1 2025	138,384	$35,864	$333.26	$217.02 - $439.74
Q4 2024	160,134	$64,669	$321.74	$212.11 - $488.54
Q3 2024	169,149	$44,254	$228.05	$182.00 - $271.00
Q2 2024	190,051	$37,607	$174.77	$138.80 - $203.20
Q1 2024	201,980	$35,506	$195.37	$160.51 - $251.25
Q4 2023	200,409	$49,798	$237.66	$194.07 - $268.94
Q3 2023	144,744	$36,218	$256.88	$212.36 - $299.29
Q2 2023	171,185	$44,811	$199.96	$152.37 - $276.99
Q1 2023	146,496	$30,392	$174.45	$101.81 - $217.65
Q4 2022	133,712	$16,471	$189.34	$108.24 - $257.50
Q3 2022	114,560	$30,387	$279.27	$216.17 - $314.67
Q2 2022	39,931	$26,890	$272.96	$206.86 - $384.29
Q1 2022	50,024	$53,906	$311.47	$233.33 - $402.67
Q4 2021	66,421	$70,192	$335.39	$254.53 - $414.50
Q3 2021	84,727	$65,704	$235.37	$206.82 - $266.33
Q2 2021	75,354	$51,217	$217.09	$182.33 - $260.26
Q1 2021	77,506	$51,769	$251.06	$179.83 - $300.13
Q4 2020	60,446	$42,655	$170.65	$126.37 - $239.57
Q3 2020	60,145	$25,803	$118.07	$72.03 - $167.50
Q2 2020	11,217	$12,112	$54.10	$29.76 - $72.51
Q1 2020	10,722	$5,618	$41.46	$23.37 - $64.60
Q4 2019	12,796	$5,353	$21.69	$14.95 - $29.02
Q3 2019	11,504	$2,771	$15.66	$14.07 - $17.74
Q2 2019	11,167	$2,495	$15.56	$11.80 - $19.74
Q1 2019	10,020	$2,804	$20.07	$16.96 - $23.47
Q4 2018	9,747	$3,244	$21.51	$16.52 - $25.30
Q3 2018	11,787	$3,121	$20.83	$16.82 - $25.83
Q2 2018	10,922	$3,746	$20.32	$16.31 - $24.92
Q1 2018	10,835	$2,884	$22.00	$16.55 - $24.03
Q4 2017	10,508	$3,272	$21.75	$19.51 - $24.20
Q3 2017	10,159	$3,465	$23.07	$20.21 - $25.97
Q2 2017	10,803	$3,906	$22.01	$18.97 - $25.80
Q1 2017	9,271	$2,580	$16.92	$14.06 - $19.16
Q4 2016	8,996	$1,922	$13.14	$11.88 - $14.92
Q3 2016	9,159	$1,869	$14.44	$12.90 - $15.78
Q2 2016	9,006	$1,912	$15.15	$12.52 - $17.96
Q1 2016	8,495	$1,952	$13.15	$9.40 - $15.99
Q4 2015	8,779	$2,107	$14.96	$13.47 - $16.66
Q3 2015	7,637	$1,897	$16.99	$13.00 - $19.11
Q2 2015	7,669	$2,057	$15.81	$12.40 - $18.09
Q1 2015	7,904	$1,492	$13.50	$12.09 - $15.03
Q4 2014	8,868	$1,972	$15.63	$12.84 - $17.70
Q3 2014	7,988	$1,939	$16.50	$14.24 - $19.43
Q2 2014	7,448	$1,788	$13.95	$11.81 - $16.30
Q1 2014	7,931	$1,653	$13.39	$9.11 - $17.67
Q4 2013	7,900	$1,188	$10.21	$7.74 - $12.95
Q3 2013	7,173	$1,387	$9.89	$6.97 - $12.97