TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FIRST COMMUNITY TRUST NA's Holding History (CIK: 0001130344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $31 Avg Close $443.29 Range $382.78 - $498.83
Q4 2023
Shares 27 Value ($000) $7 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 27 Value ($000) $7 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 27 Value ($000) $7 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 27 Value ($000) $6 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 27 Value ($000) $0 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 27 Value ($000) $7 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 13 Value ($000) $9 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 9 Value ($000) $10 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 9 Value ($000) $9,511 Avg Close $335.39 Range $254.53 - $414.50