TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,871 Value ($000) $45,813 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 96,023 Value ($000) $42,703 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 24,840 Value ($000) $7,891 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 117,673 Value ($000) $30 Avg Close $333.26 Range $217.02 - $439.74

Q3 2024

Shares 32,146 Value ($000) $8,410 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 27,957 Value ($000) $5,532 Avg Close $174.77 Range $138.80 - $203.20

Q2 2023

Shares 15,388 Value ($000) $4,028 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 34,627 Value ($000) $7,184 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 39,463 Value ($000) $4,861 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 2,710 Value ($000) $719 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 10,382 Value ($000) $6,991 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 12,350 Value ($000) $13,308 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 16,757 Value ($000) $17,936 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 20,381 Value ($000) $15,805 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 22,747 Value ($000) $15,461 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 14,526 Value ($000) $9,814 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 9,472 Value ($000) $6,689 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 10,312 Value ($000) $4,448 Avg Close $118.07 Range $72.03 - $167.50

Q4 2019

Shares 1,105 Value ($000) $463 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 2,056 Value ($000) $457 Avg Close $15.66 Range $14.07 - $17.74

Q1 2019

Shares 1,174 Value ($000) $374 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 1,174 Value ($000) $374 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,615 Value ($000) $428 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,267 Value ($000) $432 Avg Close $20.32 Range $16.31 - $24.92

Q3 2017

Shares 241 Value ($000) $260 Avg Close $23.07 Range $20.21 - $25.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,871	$45,813	$443.29	$382.78 - $498.83
Q3 2025	96,023	$42,703	$346.84	$288.77 - $450.98
Q2 2025	24,840	$7,891	$301.28	$214.25 - $367.71
Q1 2025	117,673	$30	$333.26	$217.02 - $439.74
Q3 2024	32,146	$8,410	$228.05	$182.00 - $271.00
Q2 2024	27,957	$5,532	$174.77	$138.80 - $203.20
Q2 2023	15,388	$4,028	$199.96	$152.37 - $276.99
Q1 2023	34,627	$7,184	$174.45	$101.81 - $217.65
Q4 2022	39,463	$4,861	$189.34	$108.24 - $257.50
Q3 2022	2,710	$719	$279.27	$216.17 - $314.67
Q2 2022	10,382	$6,991	$272.96	$206.86 - $384.29
Q1 2022	12,350	$13,308	$311.47	$233.33 - $402.67
Q4 2021	16,757	$17,936	$335.39	$254.53 - $414.50
Q3 2021	20,381	$15,805	$235.37	$206.82 - $266.33
Q2 2021	22,747	$15,461	$217.09	$182.33 - $260.26
Q1 2021	14,526	$9,814	$251.06	$179.83 - $300.13
Q4 2020	9,472	$6,689	$170.65	$126.37 - $239.57
Q3 2020	10,312	$4,448	$118.07	$72.03 - $167.50
Q4 2019	1,105	$463	$21.69	$14.95 - $29.02
Q3 2019	2,056	$457	$15.66	$14.07 - $17.74
Q1 2019	1,174	$374	$20.07	$16.96 - $23.47
Q4 2018	1,174	$374	$21.51	$16.52 - $25.30
Q3 2018	1,615	$428	$20.83	$16.82 - $25.83
Q2 2018	1,267	$432	$20.32	$16.31 - $24.92
Q3 2017	241	$260	$23.07	$20.21 - $25.97