TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DAVIDSON TRUST CO's Holding History (CIK: 0001133119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,210 Value ($000) $1,020 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,340 Value ($000) $606 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,280 Value ($000) $921 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,280 Value ($000) $597 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,250 Value ($000) $445 Avg Close $174.77 Range $138.80 - $203.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,210	$1,020	$301.28	$214.25 - $367.71
Q1 2025	2,340	$606	$333.26	$217.02 - $439.74
Q4 2024	2,280	$921	$321.74	$212.11 - $488.54
Q3 2024	2,280	$597	$228.05	$182.00 - $271.00
Q2 2024	2,250	$445	$174.77	$138.80 - $203.20