TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 408,321 Value ($000) $183,630 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 409,457 Value ($000) $182,094 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 420,076 Value ($000) $133,441 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 414,793 Value ($000) $107,498 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 415,761 Value ($000) $167,901 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 412,283 Value ($000) $107,866 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 424,591 Value ($000) $84,018 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 419,936 Value ($000) $73,821 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 433,430 Value ($000) $107,699 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 430,153 Value ($000) $107,633 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 423,383 Value ($000) $110,829 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 423,297 Value ($000) $87,817 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 421,530 Value ($000) $51,924 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 417,575 Value ($000) $110,761 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 132,787 Value ($000) $89,420 Avg Close $272.96 Range $206.86 - $384.29