TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,124 Value ($000) $955 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,099 Value ($000) $933 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,398 Value ($000) $762 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,278 Value ($000) $590 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,877 Value ($000) $1,162 Avg Close $321.74 Range $212.11 - $488.54
Q2 2024
Shares 1,047 Value ($000) $207 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,712 Value ($000) $301 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,812 Value ($000) $947 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,816 Value ($000) $705 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,816 Value ($000) $737 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 3,116 Value ($000) $646 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,984 Value ($000) $244 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,452 Value ($000) $385 Avg Close $279.27 Range $216.17 - $314.67
Q4 2021
Shares 397 Value ($000) $420 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 467 Value ($000) $317 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 443 Value ($000) $296 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 425 Value ($000) $300 Avg Close $170.65 Range $126.37 - $239.57
Q1 2016
Shares 100 Value ($000) $23 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 100 Value ($000) $24 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 160 Value ($000) $40 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 100 Value ($000) $27 Avg Close $15.81 Range $12.40 - $18.09