TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BERKSHIRE CAPITAL HOLDINGS INC's Holding History (CIK: 0001133742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,210 Value ($000) $18,083 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 52,400 Value ($000) $23,303 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10 Value ($000) $3 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 63,980 Value ($000) $16,581 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 47,260 Value ($000) $19,085 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 63,200 Value ($000) $16,535 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 50,130 Value ($000) $9,920 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 10 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 70,930 Value ($000) $17,625 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 90,130 Value ($000) $22,552 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 92,300 Value ($000) $24,161 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 109,230 Value ($000) $22,661 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 107,170 Value ($000) $13,201 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 74,730 Value ($000) $19,822 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 54,110 Value ($000) $36,439 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 77,530 Value ($000) $83,546 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 77,830 Value ($000) $82,249 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 89,480 Value ($000) $69,390 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 62,060 Value ($000) $42,182 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 79,590 Value ($000) $53,161 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 95,400 Value ($000) $67,321 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 86,090 Value ($000) $36,933 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 31,270 Value ($000) $33,766 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 32,530 Value ($000) $17,046 Avg Close $41.46 Range $23.37 - $64.60

Q1 2019

Shares 10 Value ($000) $3 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 18,600 Value ($000) $6,190 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 5 Value ($000) $1 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 22,120 Value ($000) $7,586 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 10 Value ($000) $2,661 Avg Close $22.00 Range $16.55 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,210	$18,083	$443.29	$382.78 - $498.83
Q3 2025	52,400	$23,303	$346.84	$288.77 - $450.98
Q2 2025	10	$3	$301.28	$214.25 - $367.71
Q1 2025	63,980	$16,581	$333.26	$217.02 - $439.74
Q4 2024	47,260	$19,085	$321.74	$212.11 - $488.54
Q3 2024	63,200	$16,535	$228.05	$182.00 - $271.00
Q2 2024	50,130	$9,920	$174.77	$138.80 - $203.20
Q1 2024	10	$2	$195.37	$160.51 - $251.25
Q4 2023	70,930	$17,625	$237.66	$194.07 - $268.94
Q3 2023	90,130	$22,552	$256.88	$212.36 - $299.29
Q2 2023	92,300	$24,161	$199.96	$152.37 - $276.99
Q1 2023	109,230	$22,661	$174.45	$101.81 - $217.65
Q4 2022	107,170	$13,201	$189.34	$108.24 - $257.50
Q3 2022	74,730	$19,822	$279.27	$216.17 - $314.67
Q2 2022	54,110	$36,439	$272.96	$206.86 - $384.29
Q1 2022	77,530	$83,546	$311.47	$233.33 - $402.67
Q4 2021	77,830	$82,249	$335.39	$254.53 - $414.50
Q3 2021	89,480	$69,390	$235.37	$206.82 - $266.33
Q2 2021	62,060	$42,182	$217.09	$182.33 - $260.26
Q1 2021	79,590	$53,161	$251.06	$179.83 - $300.13
Q4 2020	95,400	$67,321	$170.65	$126.37 - $239.57
Q3 2020	86,090	$36,933	$118.07	$72.03 - $167.50
Q2 2020	31,270	$33,766	$54.10	$29.76 - $72.51
Q1 2020	32,530	$17,046	$41.46	$23.37 - $64.60
Q1 2019	10	$3	$20.07	$16.96 - $23.47
Q4 2018	18,600	$6,190	$21.51	$16.52 - $25.30
Q3 2018	5	$1	$20.83	$16.82 - $25.83
Q2 2018	22,120	$7,586	$20.32	$16.31 - $24.92
Q1 2018	10	$2,661	$22.00	$16.55 - $24.03