TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NEXT CENTURY GROWTH INVESTORS LLC's Holding History (CIK: 0001134007)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,742 Value ($000) $4,831 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 12,496 Value ($000) $5,557 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 12,426 Value ($000) $3,947 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 7,141 Value ($000) $1,851 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 18,931 Value ($000) $7,645 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 6,884 Value ($000) $1,801 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 5,757 Value ($000) $1,139 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 8,263 Value ($000) $1,453 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 8,152 Value ($000) $2,026 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 7,474 Value ($000) $1,870 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 7,474 Value ($000) $1,956 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 7,474 Value ($000) $1,551 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 9,905 Value ($000) $1,220 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 9,909 Value ($000) $2,628 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,253 Value ($000) $843 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,249 Value ($000) $1,345 Avg Close $311.47 Range $233.33 - $402.67
Q3 2017
Shares 700 Value ($000) $238 Avg Close $23.07 Range $20.21 - $25.97
Q3 2015
Shares 1,108 Value ($000) $275 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 1,376 Value ($000) $369 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 1,376 Value ($000) $259 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 2,260 Value ($000) $502 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 945 Value ($000) $229 Avg Close $16.50 Range $14.24 - $19.43