TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,853 Value ($000) $3,082 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 6,694 Value ($000) $2,977 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,761 Value ($000) $2,148 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 10,964 Value ($000) $2,841 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 13,575 Value ($000) $5,482 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 14,568 Value ($000) $3,811 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 14,864 Value ($000) $2,941 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 16,531 Value ($000) $2,906 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 16,015 Value ($000) $3,979 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 18,153 Value ($000) $4,542 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 18,140 Value ($000) $4,749 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 16,379 Value ($000) $3,398 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 16,463 Value ($000) $2,028 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 16,791 Value ($000) $4,454 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 5,549 Value ($000) $3,736 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,734 Value ($000) $6,179 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 5,742 Value ($000) $6,068 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 5,898 Value ($000) $4,574 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 5,876 Value ($000) $3,994 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 5,828 Value ($000) $3,892 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 5,992 Value ($000) $4,228 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 7,020 Value ($000) $3,012 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,416 Value ($000) $1,529 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,475 Value ($000) $773 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 1,469 Value ($000) $615 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,446 Value ($000) $349 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 1,446 Value ($000) $323 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 1,446 Value ($000) $405 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 640 Value ($000) $213 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,716 Value ($000) $454 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 1,732 Value ($000) $594 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 1,892 Value ($000) $504 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 1,846 Value ($000) $575 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 1,865 Value ($000) $637 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 1,829 Value ($000) $661 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 1,714 Value ($000) $477 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 1,614 Value ($000) $345 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 1,190 Value ($000) $243 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 535 Value ($000) $114 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 440 Value ($000) $101 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 440 Value ($000) $106 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 440 Value ($000) $110 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 440 Value ($000) $118 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 440 Value ($000) $83 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 390 Value ($000) $87 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 390 Value ($000) $95 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 370 Value ($000) $89 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 370 Value ($000) $78 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 370 Value ($000) $56 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 370 Value ($000) $72 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 470 Value ($000) $50 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,853	$3,082	$443.29	$382.78 - $498.83
Q3 2025	6,694	$2,977	$346.84	$288.77 - $450.98
Q2 2025	6,761	$2,148	$301.28	$214.25 - $367.71
Q1 2025	10,964	$2,841	$333.26	$217.02 - $439.74
Q4 2024	13,575	$5,482	$321.74	$212.11 - $488.54
Q3 2024	14,568	$3,811	$228.05	$182.00 - $271.00
Q2 2024	14,864	$2,941	$174.77	$138.80 - $203.20
Q1 2024	16,531	$2,906	$195.37	$160.51 - $251.25
Q4 2023	16,015	$3,979	$237.66	$194.07 - $268.94
Q3 2023	18,153	$4,542	$256.88	$212.36 - $299.29
Q2 2023	18,140	$4,749	$199.96	$152.37 - $276.99
Q1 2023	16,379	$3,398	$174.45	$101.81 - $217.65
Q4 2022	16,463	$2,028	$189.34	$108.24 - $257.50
Q3 2022	16,791	$4,454	$279.27	$216.17 - $314.67
Q2 2022	5,549	$3,736	$272.96	$206.86 - $384.29
Q1 2022	5,734	$6,179	$311.47	$233.33 - $402.67
Q4 2021	5,742	$6,068	$335.39	$254.53 - $414.50
Q3 2021	5,898	$4,574	$235.37	$206.82 - $266.33
Q2 2021	5,876	$3,994	$217.09	$182.33 - $260.26
Q1 2021	5,828	$3,892	$251.06	$179.83 - $300.13
Q4 2020	5,992	$4,228	$170.65	$126.37 - $239.57
Q3 2020	7,020	$3,012	$118.07	$72.03 - $167.50
Q2 2020	1,416	$1,529	$54.10	$29.76 - $72.51
Q1 2020	1,475	$773	$41.46	$23.37 - $64.60
Q4 2019	1,469	$615	$21.69	$14.95 - $29.02
Q3 2019	1,446	$349	$15.66	$14.07 - $17.74
Q2 2019	1,446	$323	$15.56	$11.80 - $19.74
Q1 2019	1,446	$405	$20.07	$16.96 - $23.47
Q4 2018	640	$213	$21.51	$16.52 - $25.30
Q3 2018	1,716	$454	$20.83	$16.82 - $25.83
Q2 2018	1,732	$594	$20.32	$16.31 - $24.92
Q1 2018	1,892	$504	$22.00	$16.55 - $24.03
Q4 2017	1,846	$575	$21.75	$19.51 - $24.20
Q3 2017	1,865	$637	$23.07	$20.21 - $25.97
Q2 2017	1,829	$661	$22.01	$18.97 - $25.80
Q1 2017	1,714	$477	$16.92	$14.06 - $19.16
Q4 2016	1,614	$345	$13.14	$11.88 - $14.92
Q3 2016	1,190	$243	$14.44	$12.90 - $15.78
Q2 2016	535	$114	$15.15	$12.52 - $17.96
Q1 2016	440	$101	$13.15	$9.40 - $15.99
Q4 2015	440	$106	$14.96	$13.47 - $16.66
Q3 2015	440	$110	$16.99	$13.00 - $19.11
Q2 2015	440	$118	$15.81	$12.40 - $18.09
Q1 2015	440	$83	$13.50	$12.09 - $15.03
Q4 2014	390	$87	$15.63	$12.84 - $17.70
Q3 2014	390	$95	$16.50	$14.24 - $19.43
Q2 2014	370	$89	$13.95	$11.81 - $16.30
Q1 2014	370	$78	$13.39	$9.11 - $17.67
Q4 2013	370	$56	$10.21	$7.74 - $12.95
Q3 2013	370	$72	$9.89	$6.97 - $12.97
Q2 2013	470	$50	$5.02	$2.68 - $7.66