TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADELL HARRIMAN & CARPENTER INC's Holding History (CIK: 0001134152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,244 Value ($000) $4,607 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 10,188 Value ($000) $4,531 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 10,401 Value ($000) $3,304 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 9,204 Value ($000) $2,385 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,550 Value ($000) $3,453 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,227 Value ($000) $2,152 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 8,817 Value ($000) $1,745 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 8,995 Value ($000) $1,581 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 9,061 Value ($000) $2,252 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 9,033 Value ($000) $2,260 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 8,933 Value ($000) $2,500 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 9,305 Value ($000) $1,931 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 9,573 Value ($000) $1,179 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 9,156 Value ($000) $2,428,675 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 3,120 Value ($000) $2,101,070 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 2,989 Value ($000) $3,220,946 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 2,947 Value ($000) $3,114,330 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 2,882 Value ($000) $2,234,933 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,862 Value ($000) $1,945,301 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 2,862 Value ($000) $1,911,615 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 2,877 Value ($000) $2,030,212 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 2,777 Value ($000) $1,191,360 Avg Close $118.07 Range $72.03 - $167.50

Q1 2016

Shares 3,085 Value ($000) $708,840 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 2,745 Value ($000) $658,827 Avg Close $14.96 Range $13.47 - $16.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,244	$4,607	$443.29	$382.78 - $498.83
Q3 2025	10,188	$4,531	$346.84	$288.77 - $450.98
Q2 2025	10,401	$3,304	$301.28	$214.25 - $367.71
Q1 2025	9,204	$2,385	$333.26	$217.02 - $439.74
Q4 2024	8,550	$3,453	$321.74	$212.11 - $488.54
Q3 2024	8,227	$2,152	$228.05	$182.00 - $271.00
Q2 2024	8,817	$1,745	$174.77	$138.80 - $203.20
Q1 2024	8,995	$1,581	$195.37	$160.51 - $251.25
Q4 2023	9,061	$2,252	$237.66	$194.07 - $268.94
Q3 2023	9,033	$2,260	$256.88	$212.36 - $299.29
Q2 2023	8,933	$2,500	$199.96	$152.37 - $276.99
Q1 2023	9,305	$1,931	$174.45	$101.81 - $217.65
Q4 2022	9,573	$1,179	$189.34	$108.24 - $257.50
Q3 2022	9,156	$2,428,675	$279.27	$216.17 - $314.67
Q2 2022	3,120	$2,101,070	$272.96	$206.86 - $384.29
Q1 2022	2,989	$3,220,946	$311.47	$233.33 - $402.67
Q4 2021	2,947	$3,114,330	$335.39	$254.53 - $414.50
Q3 2021	2,882	$2,234,933	$235.37	$206.82 - $266.33
Q2 2021	2,862	$1,945,301	$217.09	$182.33 - $260.26
Q1 2021	2,862	$1,911,615	$251.06	$179.83 - $300.13
Q4 2020	2,877	$2,030,212	$170.65	$126.37 - $239.57
Q3 2020	2,777	$1,191,360	$118.07	$72.03 - $167.50
Q1 2016	3,085	$708,840	$13.15	$9.40 - $15.99
Q4 2015	2,745	$658,827	$14.96	$13.47 - $16.66