TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,940 Value ($000) $616 Avg Close $301.28 Range $214.25 - $367.71

Q1 2021

Shares 530 Value ($000) $946 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 2,164 Value ($000) $928 Avg Close $118.07 Range $72.03 - $167.50

Q1 2020

Shares 1,200 Value ($000) $629 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,940	$616	$301.28	$214.25 - $367.71
Q1 2021	530	$946	$251.06	$179.83 - $300.13
Q3 2020	2,164	$928	$118.07	$72.03 - $167.50
Q1 2020	1,200	$629	$41.46	$23.37 - $64.60