TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 266 Value ($000) $287 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 246 Value ($000) $260 Avg Close $335.39 Range $254.53 - $414.50
Q1 2021
Shares 305 Value ($000) $204 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 305 Value ($000) $215 Avg Close $170.65 Range $126.37 - $239.57
Q3 2018
Shares 70 Value ($000) $19 Avg Close $20.83 Range $16.82 - $25.83
Q1 2018
Shares 65 Value ($000) $17 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 100 Value ($000) $31 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 35 Value ($000) $12 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 35 Value ($000) $13 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 55 Value ($000) $15 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 135 Value ($000) $29 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 135 Value ($000) $28 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 100 Value ($000) $21 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 70 Value ($000) $16 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 70 Value ($000) $17 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 345 Value ($000) $86 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 275 Value ($000) $74 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 275 Value ($000) $52 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 275 Value ($000) $61 Avg Close $15.63 Range $12.84 - $17.70