TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,641,406 Value ($000) $738,173 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,729,211 Value ($000) $769,015 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,036,991 Value ($000) $647,071 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,639,969 Value ($000) $425,014 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,171,723 Value ($000) $877,029 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,234,189 Value ($000) $584,531 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,638,353 Value ($000) $324,197 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,559,248 Value ($000) $449,890 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 4,056,841 Value ($000) $1,008,044 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 4,025,494 Value ($000) $1,007,259 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 4,668,841 Value ($000) $1,222,163 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 4,850,954 Value ($000) $1,006,379 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 4,211,024 Value ($000) $518,714 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 3,546,074 Value ($000) $940,596 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,409,092 Value ($000) $948,911 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 1,528,055 Value ($000) $1,646,632 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 1,479,068 Value ($000) $1,563,050 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,126,925 Value ($000) $873,908 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,717,477 Value ($000) $1,167,369 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 1,625,925 Value ($000) $1,086,004 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 2,150,589 Value ($000) $1,517,606 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 3,107,175 Value ($000) $1,333,009 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 309,877 Value ($000) $334,608 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 534,770 Value ($000) $280,220 Avg Close $41.46 Range $23.37 - $64.60
Q4 2016
Shares 39,643 Value ($000) $8,471 Avg Close $13.14 Range $11.88 - $14.92
Q4 2013
Shares 681,936 Value ($000) $102,583 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 713,643 Value ($000) $137,998 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 709,791 Value ($000) $76,203 Avg Close $5.02 Range $2.68 - $7.66