TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,263,756 Value ($000) $1,018,056 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,450,342 Value ($000) $1,089,716 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,517,836 Value ($000) $799,816 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,403,155 Value ($000) $622,802 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,637,631 Value ($000) $1,065,181 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 2,624,630 Value ($000) $686,682 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 2,483,476 Value ($000) $491,430 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,052,373 Value ($000) $536,577 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,043,810 Value ($000) $752,145 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 3,666,312 Value ($000) $917,345 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 3,549,981 Value ($000) $929,279 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 3,923,484 Value ($000) $813,966 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 3,913,558 Value ($000) $482,072 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,014,490 Value ($000) $1,064,885 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,310,597 Value ($000) $882,645 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,296,044 Value ($000) $1,396,617 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,222,128 Value ($000) $1,292,865 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,055,715 Value ($000) $818,606 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 872,966 Value ($000) $593,356 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 858,646 Value ($000) $573,516 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 608,497 Value ($000) $429,398 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 68,235 Value ($000) $29,274 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 21,152 Value ($000) $22,840 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 13,523 Value ($000) $7,086 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 9,738 Value ($000) $4,073 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 8,918 Value ($000) $2,150 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 7,928 Value ($000) $1,771 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 8,075 Value ($000) $2,260 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 9,665 Value ($000) $3,217 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 7,635 Value ($000) $2,021 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 8,281 Value ($000) $2,840 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 8,341 Value ($000) $2,220 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 8,101 Value ($000) $2,525 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 7,951 Value ($000) $2,712 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 8,031 Value ($000) $2,904 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 7,151 Value ($000) $1,990 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 7,351 Value ($000) $1,571 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 7,413 Value ($000) $1,512 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 7,343 Value ($000) $1,559 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 4,513 Value ($000) $1,037 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 4,513 Value ($000) $1,083 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 4,493 Value ($000) $1,116 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 4,493 Value ($000) $1,205 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 4,713 Value ($000) $890 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 4,713 Value ($000) $1,048 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 5,513 Value ($000) $1,338 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 9,840 Value ($000) $2,362 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 11,163 Value ($000) $2,327 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 5,243 Value ($000) $788 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 7,523 Value ($000) $1,455 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 5,243 Value ($000) $563 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,263,756	$1,018,056	$443.29	$382.78 - $498.83
Q3 2025	2,450,342	$1,089,716	$346.84	$288.77 - $450.98
Q2 2025	2,517,836	$799,816	$301.28	$214.25 - $367.71
Q1 2025	2,403,155	$622,802	$333.26	$217.02 - $439.74
Q4 2024	2,637,631	$1,065,181	$321.74	$212.11 - $488.54
Q3 2024	2,624,630	$686,682	$228.05	$182.00 - $271.00
Q2 2024	2,483,476	$491,430	$174.77	$138.80 - $203.20
Q1 2024	3,052,373	$536,577	$195.37	$160.51 - $251.25
Q4 2023	3,043,810	$752,145	$237.66	$194.07 - $268.94
Q3 2023	3,666,312	$917,345	$256.88	$212.36 - $299.29
Q2 2023	3,549,981	$929,279	$199.96	$152.37 - $276.99
Q1 2023	3,923,484	$813,966	$174.45	$101.81 - $217.65
Q4 2022	3,913,558	$482,072	$189.34	$108.24 - $257.50
Q3 2022	4,014,490	$1,064,885	$279.27	$216.17 - $314.67
Q2 2022	1,310,597	$882,645	$272.96	$206.86 - $384.29
Q1 2022	1,296,044	$1,396,617	$311.47	$233.33 - $402.67
Q4 2021	1,222,128	$1,292,865	$335.39	$254.53 - $414.50
Q3 2021	1,055,715	$818,606	$235.37	$206.82 - $266.33
Q2 2021	872,966	$593,356	$217.09	$182.33 - $260.26
Q1 2021	858,646	$573,516	$251.06	$179.83 - $300.13
Q4 2020	608,497	$429,398	$170.65	$126.37 - $239.57
Q3 2020	68,235	$29,274	$118.07	$72.03 - $167.50
Q2 2020	21,152	$22,840	$54.10	$29.76 - $72.51
Q1 2020	13,523	$7,086	$41.46	$23.37 - $64.60
Q4 2019	9,738	$4,073	$21.69	$14.95 - $29.02
Q3 2019	8,918	$2,150	$15.66	$14.07 - $17.74
Q2 2019	7,928	$1,771	$15.56	$11.80 - $19.74
Q1 2019	8,075	$2,260	$20.07	$16.96 - $23.47
Q4 2018	9,665	$3,217	$21.51	$16.52 - $25.30
Q3 2018	7,635	$2,021	$20.83	$16.82 - $25.83
Q2 2018	8,281	$2,840	$20.32	$16.31 - $24.92
Q1 2018	8,341	$2,220	$22.00	$16.55 - $24.03
Q4 2017	8,101	$2,525	$21.75	$19.51 - $24.20
Q3 2017	7,951	$2,712	$23.07	$20.21 - $25.97
Q2 2017	8,031	$2,904	$22.01	$18.97 - $25.80
Q1 2017	7,151	$1,990	$16.92	$14.06 - $19.16
Q4 2016	7,351	$1,571	$13.14	$11.88 - $14.92
Q3 2016	7,413	$1,512	$14.44	$12.90 - $15.78
Q2 2016	7,343	$1,559	$15.15	$12.52 - $17.96
Q1 2016	4,513	$1,037	$13.15	$9.40 - $15.99
Q4 2015	4,513	$1,083	$14.96	$13.47 - $16.66
Q3 2015	4,493	$1,116	$16.99	$13.00 - $19.11
Q2 2015	4,493	$1,205	$15.81	$12.40 - $18.09
Q1 2015	4,713	$890	$13.50	$12.09 - $15.03
Q4 2014	4,713	$1,048	$15.63	$12.84 - $17.70
Q3 2014	5,513	$1,338	$16.50	$14.24 - $19.43
Q2 2014	9,840	$2,362	$13.95	$11.81 - $16.30
Q1 2014	11,163	$2,327	$13.39	$9.11 - $17.67
Q4 2013	5,243	$788	$10.21	$7.74 - $12.95
Q3 2013	7,523	$1,455	$9.89	$6.97 - $12.97
Q2 2013	5,243	$563	$5.02	$2.68 - $7.66