TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,841 Value ($000) $88,688 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 159,013 Value ($000) $68,349 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 148,205 Value ($000) $47,077 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 79,137 Value ($000) $20,508 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 75,220 Value ($000) $30,376 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 33,644 Value ($000) $8,802 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 34,580 Value ($000) $6,843 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 92,261 Value ($000) $16,218 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 128,964 Value ($000) $32,045 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 126,175 Value ($000) $31,571 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 122,689 Value ($000) $32,115 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 124,491 Value ($000) $25,827 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 71,419 Value ($000) $8,797 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 15,368 Value ($000) $4,076 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 6,149 Value ($000) $4,141 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 5,926 Value ($000) $6,386 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 4,865 Value ($000) $5,141 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 4,962 Value ($000) $3,847 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 4,555 Value ($000) $3,096 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 4,253 Value ($000) $2,841 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 3,771 Value ($000) $2,661 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 4,268 Value ($000) $1,831 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 796 Value ($000) $860 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 831 Value ($000) $435 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 845 Value ($000) $353 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 1,739 Value ($000) $419 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 2,093 Value ($000) $468 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 2,081 Value ($000) $582 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 2,129 Value ($000) $709 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 1,768 Value ($000) $468 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 7,564 Value ($000) $2,594 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 7,564 Value ($000) $2,013 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,564 Value ($000) $2,355 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 28,102 Value ($000) $9,585 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 28,102 Value ($000) $10,162 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 28,502 Value ($000) $7,932 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 25,688 Value ($000) $5,489 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 496 Value ($000) $101 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 496 Value ($000) $105 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 496 Value ($000) $114 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 446 Value ($000) $107 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 446 Value ($000) $111 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 446 Value ($000) $120 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 2,396 Value ($000) $452 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 2,396 Value ($000) $533 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 2,396 Value ($000) $581 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 2,396 Value ($000) $575 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 2,396 Value ($000) $499 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 2,364 Value ($000) $356 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 8,964 Value ($000) $1,733 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 23,964 Value ($000) $2,573 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,841	$88,688	$443.29	$382.78 - $498.83
Q3 2025	159,013	$68,349	$346.84	$288.77 - $450.98
Q2 2025	148,205	$47,077	$301.28	$214.25 - $367.71
Q1 2025	79,137	$20,508	$333.26	$217.02 - $439.74
Q4 2024	75,220	$30,376	$321.74	$212.11 - $488.54
Q3 2024	33,644	$8,802	$228.05	$182.00 - $271.00
Q2 2024	34,580	$6,843	$174.77	$138.80 - $203.20
Q1 2024	92,261	$16,218	$195.37	$160.51 - $251.25
Q4 2023	128,964	$32,045	$237.66	$194.07 - $268.94
Q3 2023	126,175	$31,571	$256.88	$212.36 - $299.29
Q2 2023	122,689	$32,115	$199.96	$152.37 - $276.99
Q1 2023	124,491	$25,827	$174.45	$101.81 - $217.65
Q4 2022	71,419	$8,797	$189.34	$108.24 - $257.50
Q3 2022	15,368	$4,076	$279.27	$216.17 - $314.67
Q2 2022	6,149	$4,141	$272.96	$206.86 - $384.29
Q1 2022	5,926	$6,386	$311.47	$233.33 - $402.67
Q4 2021	4,865	$5,141	$335.39	$254.53 - $414.50
Q3 2021	4,962	$3,847	$235.37	$206.82 - $266.33
Q2 2021	4,555	$3,096	$217.09	$182.33 - $260.26
Q1 2021	4,253	$2,841	$251.06	$179.83 - $300.13
Q4 2020	3,771	$2,661	$170.65	$126.37 - $239.57
Q3 2020	4,268	$1,831	$118.07	$72.03 - $167.50
Q2 2020	796	$860	$54.10	$29.76 - $72.51
Q1 2020	831	$435	$41.46	$23.37 - $64.60
Q4 2019	845	$353	$21.69	$14.95 - $29.02
Q3 2019	1,739	$419	$15.66	$14.07 - $17.74
Q2 2019	2,093	$468	$15.56	$11.80 - $19.74
Q1 2019	2,081	$582	$20.07	$16.96 - $23.47
Q4 2018	2,129	$709	$21.51	$16.52 - $25.30
Q3 2018	1,768	$468	$20.83	$16.82 - $25.83
Q2 2018	7,564	$2,594	$20.32	$16.31 - $24.92
Q1 2018	7,564	$2,013	$22.00	$16.55 - $24.03
Q4 2017	7,564	$2,355	$21.75	$19.51 - $24.20
Q3 2017	28,102	$9,585	$23.07	$20.21 - $25.97
Q2 2017	28,102	$10,162	$22.01	$18.97 - $25.80
Q1 2017	28,502	$7,932	$16.92	$14.06 - $19.16
Q4 2016	25,688	$5,489	$13.14	$11.88 - $14.92
Q3 2016	496	$101	$14.44	$12.90 - $15.78
Q2 2016	496	$105	$15.15	$12.52 - $17.96
Q1 2016	496	$114	$13.15	$9.40 - $15.99
Q4 2015	446	$107	$14.96	$13.47 - $16.66
Q3 2015	446	$111	$16.99	$13.00 - $19.11
Q2 2015	446	$120	$15.81	$12.40 - $18.09
Q1 2015	2,396	$452	$13.50	$12.09 - $15.03
Q4 2014	2,396	$533	$15.63	$12.84 - $17.70
Q3 2014	2,396	$581	$16.50	$14.24 - $19.43
Q2 2014	2,396	$575	$13.95	$11.81 - $16.30
Q1 2014	2,396	$499	$13.39	$9.11 - $17.67
Q4 2013	2,364	$356	$10.21	$7.74 - $12.95
Q3 2013	8,964	$1,733	$9.89	$6.97 - $12.97
Q2 2013	23,964	$2,573	$5.02	$2.68 - $7.66