TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

1834 INVESTMENT ADVISORS CO's Holding History (CIK: 0001138486)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,322 Value ($000) $331 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,022 Value ($000) $529 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,192 Value ($000) $247 Avg Close $174.45 Range $101.81 - $217.65
Q3 2022
Shares 1,513 Value ($000) $401 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 387 Value ($000) $261 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 315 Value ($000) $339 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 415 Value ($000) $439 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 495 Value ($000) $384 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 495 Value ($000) $336 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 225 Value ($000) $150 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 225 Value ($000) $159 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 240 Value ($000) $103 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 38 Value ($000) $41 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 38 Value ($000) $20 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 38 Value ($000) $16 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 38 Value ($000) $9 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 38 Value ($000) $8 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 50 Value ($000) $14 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 50 Value ($000) $17 Avg Close $21.51 Range $16.52 - $25.30