TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,413,317 Value ($000) $1,085,317 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,316,069 Value ($000) $1,030,002 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,163,486 Value ($000) $687,253 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,018,424 Value ($000) $523,095 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,738,060 Value ($000) $701,898 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,703,507 Value ($000) $445,689 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,663,684 Value ($000) $329,210 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 1,402,772 Value ($000) $246,593 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,405,176 Value ($000) $349,158 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 1,307,866 Value ($000) $327,254 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,317,029 Value ($000) $344,759 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 1,106,248 Value ($000) $229,502 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 1,103,358 Value ($000) $135,912 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 988,915 Value ($000) $262,310 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 337,784 Value ($000) $227,471 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 286,680 Value ($000) $308,926 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 296,408 Value ($000) $313,238 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 291,383 Value ($000) $225,961 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 298,685 Value ($000) $203,017 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 264,116 Value ($000) $176,411 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 252,241 Value ($000) $177,999 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 238,875 Value ($000) $102,480 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 49,267 Value ($000) $53,199 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 50,720 Value ($000) $26,577 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 50,048 Value ($000) $20,937 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 49,524 Value ($000) $11,929 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 50,926 Value ($000) $11,380 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 51,820 Value ($000) $14,502 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 51,687 Value ($000) $17,201 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 65,710 Value ($000) $17,398 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 68,241 Value ($000) $23,403 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 67,711 Value ($000) $18,020 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 72,817 Value ($000) $22,672 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 82,628 Value ($000) $28,178 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 81,858 Value ($000) $29,615 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 75,908 Value ($000) $21,129 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 77,997 Value ($000) $16,668 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 68,971 Value ($000) $14,066 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 67,271 Value ($000) $14,280 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 47,257 Value ($000) $10,858 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 45,380 Value ($000) $10,892 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 45,019 Value ($000) $11,183 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 46,090 Value ($000) $12,364 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 47,540 Value ($000) $8,974 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 36,241 Value ($000) $8,060 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 36,201 Value ($000) $8,785 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 36,091 Value ($000) $8,664 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 33,795 Value ($000) $7,046 Avg Close $13.39 Range $9.11 - $17.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,413,317	$1,085,317	$443.29	$382.78 - $498.83
Q3 2025	2,316,069	$1,030,002	$346.84	$288.77 - $450.98
Q2 2025	2,163,486	$687,253	$301.28	$214.25 - $367.71
Q1 2025	2,018,424	$523,095	$333.26	$217.02 - $439.74
Q4 2024	1,738,060	$701,898	$321.74	$212.11 - $488.54
Q3 2024	1,703,507	$445,689	$228.05	$182.00 - $271.00
Q2 2024	1,663,684	$329,210	$174.77	$138.80 - $203.20
Q1 2024	1,402,772	$246,593	$195.37	$160.51 - $251.25
Q4 2023	1,405,176	$349,158	$237.66	$194.07 - $268.94
Q3 2023	1,307,866	$327,254	$256.88	$212.36 - $299.29
Q2 2023	1,317,029	$344,759	$199.96	$152.37 - $276.99
Q1 2023	1,106,248	$229,502	$174.45	$101.81 - $217.65
Q4 2022	1,103,358	$135,912	$189.34	$108.24 - $257.50
Q3 2022	988,915	$262,310	$279.27	$216.17 - $314.67
Q2 2022	337,784	$227,471	$272.96	$206.86 - $384.29
Q1 2022	286,680	$308,926	$311.47	$233.33 - $402.67
Q4 2021	296,408	$313,238	$335.39	$254.53 - $414.50
Q3 2021	291,383	$225,961	$235.37	$206.82 - $266.33
Q2 2021	298,685	$203,017	$217.09	$182.33 - $260.26
Q1 2021	264,116	$176,411	$251.06	$179.83 - $300.13
Q4 2020	252,241	$177,999	$170.65	$126.37 - $239.57
Q3 2020	238,875	$102,480	$118.07	$72.03 - $167.50
Q2 2020	49,267	$53,199	$54.10	$29.76 - $72.51
Q1 2020	50,720	$26,577	$41.46	$23.37 - $64.60
Q4 2019	50,048	$20,937	$21.69	$14.95 - $29.02
Q3 2019	49,524	$11,929	$15.66	$14.07 - $17.74
Q2 2019	50,926	$11,380	$15.56	$11.80 - $19.74
Q1 2019	51,820	$14,502	$20.07	$16.96 - $23.47
Q4 2018	51,687	$17,201	$21.51	$16.52 - $25.30
Q3 2018	65,710	$17,398	$20.83	$16.82 - $25.83
Q2 2018	68,241	$23,403	$20.32	$16.31 - $24.92
Q1 2018	67,711	$18,020	$22.00	$16.55 - $24.03
Q4 2017	72,817	$22,672	$21.75	$19.51 - $24.20
Q3 2017	82,628	$28,178	$23.07	$20.21 - $25.97
Q2 2017	81,858	$29,615	$22.01	$18.97 - $25.80
Q1 2017	75,908	$21,129	$16.92	$14.06 - $19.16
Q4 2016	77,997	$16,668	$13.14	$11.88 - $14.92
Q3 2016	68,971	$14,066	$14.44	$12.90 - $15.78
Q2 2016	67,271	$14,280	$15.15	$12.52 - $17.96
Q1 2016	47,257	$10,858	$13.15	$9.40 - $15.99
Q4 2015	45,380	$10,892	$14.96	$13.47 - $16.66
Q3 2015	45,019	$11,183	$16.99	$13.00 - $19.11
Q2 2015	46,090	$12,364	$15.81	$12.40 - $18.09
Q1 2015	47,540	$8,974	$13.50	$12.09 - $15.03
Q4 2014	36,241	$8,060	$15.63	$12.84 - $17.70
Q3 2014	36,201	$8,785	$16.50	$14.24 - $19.43
Q2 2014	36,091	$8,664	$13.95	$11.81 - $16.30
Q1 2014	33,795	$7,046	$13.39	$9.11 - $17.67