TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DAVIDSON INVESTMENT ADVISORS's Holding History (CIK: 0001140771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 890 Value ($000) $400 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 880 Value ($000) $391 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 880 Value ($000) $280 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,088 Value ($000) $282 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,678 Value ($000) $678 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,470 Value ($000) $385 Avg Close $228.05 Range $182.00 - $271.00
Q4 2020
Shares 320 Value ($000) $226 Avg Close $170.65 Range $126.37 - $239.57
Q2 2017
Shares 150 Value ($000) $54 Avg Close $22.01 Range $18.97 - $25.80