TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865 Value ($000) $389 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 730 Value ($000) $325 Avg Close $346.84 Range $288.77 - $450.98
Q2 2023
Shares 7,766 Value ($000) $2 Avg Close $199.96 Range $152.37 - $276.99
Q3 2022
Shares 1,468 Value ($000) $389 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 465 Value ($000) $313 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 28,682 Value ($000) $30,908 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 24,773 Value ($000) $26,180 Avg Close $335.39 Range $254.53 - $414.50
Q3 2013
Shares 28,295 Value ($000) $5,474 Avg Close $9.89 Range $6.97 - $12.97