TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRIVATE MANAGEMENT GROUP INC's Holding History (CIK: 0001142031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,210 Value ($000) $994 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 2,182 Value ($000) $970 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 3,130 Value ($000) $994 Avg Close $301.28 Range $214.25 - $367.71

Q4 2024

Shares 738 Value ($000) $298 Avg Close $321.74 Range $212.11 - $488.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,210	$994	$443.29	$382.78 - $498.83
Q3 2025	2,182	$970	$346.84	$288.77 - $450.98
Q2 2025	3,130	$994	$301.28	$214.25 - $367.71
Q4 2024	738	$298	$321.74	$212.11 - $488.54