TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,979 Value ($000) $9,884 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 22,159 Value ($000) $9,855 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 30,708 Value ($000) $9,755 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 31,114 Value ($000) $8,064 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 31,114 Value ($000) $12,565 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 15,092 Value ($000) $3,949 Avg Close $228.05 Range $182.00 - $271.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,979	$9,884	$443.29	$382.78 - $498.83
Q3 2025	22,159	$9,855	$346.84	$288.77 - $450.98
Q2 2025	30,708	$9,755	$301.28	$214.25 - $367.71
Q1 2025	31,114	$8,064	$333.26	$217.02 - $439.74
Q4 2024	31,114	$12,565	$321.74	$212.11 - $488.54
Q3 2024	15,092	$3,949	$228.05	$182.00 - $271.00