TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

EQUITEC PROPRIETARY MARKETS, LLC's Holding History (CIK: 0001143261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,323 Value ($000) $577 Avg Close $237.66 Range $194.07 - $268.94

Q4 2022

Shares 34,384 Value ($000) $4,235 Avg Close $189.34 Range $108.24 - $257.50

Q4 2021

Shares 2,300 Value ($000) $2,431 Avg Close $335.39 Range $254.53 - $414.50

Q4 2020

Shares 300 Value ($000) $212 Avg Close $170.65 Range $126.37 - $239.57

Q3 2017

Shares 25,300 Value ($000) $8,630 Avg Close $23.07 Range $20.21 - $25.97

Q2 2016

Shares 4,400 Value ($000) $934 Avg Close $15.15 Range $12.52 - $17.96

Q3 2015

Shares 1,100 Value ($000) $273 Avg Close $16.99 Range $13.00 - $19.11

Q1 2015

Shares 16,300 Value ($000) $3,077 Avg Close $13.50 Range $12.09 - $15.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,323	$577	$237.66	$194.07 - $268.94
Q4 2022	34,384	$4,235	$189.34	$108.24 - $257.50
Q4 2021	2,300	$2,431	$335.39	$254.53 - $414.50
Q4 2020	300	$212	$170.65	$126.37 - $239.57
Q3 2017	25,300	$8,630	$23.07	$20.21 - $25.97
Q2 2016	4,400	$934	$15.15	$12.52 - $17.96
Q3 2015	1,100	$273	$16.99	$13.00 - $19.11
Q1 2015	16,300	$3,077	$13.50	$12.09 - $15.03