TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,277 Value ($000) $1,923 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 11,544 Value ($000) $5,134 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 2,964 Value ($000) $942 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 2,156 Value ($000) $559 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 2,475 Value ($000) $1,000 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 3,063 Value ($000) $801 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,340 Value ($000) $265 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 394 Value ($000) $69 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 1,978 Value ($000) $491 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,190 Value ($000) $2,552 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 1,046 Value ($000) $274 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 10,039 Value ($000) $2,083 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 2,096 Value ($000) $258 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 96 Value ($000) $25 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 806 Value ($000) $543 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 4,555 Value ($000) $4,908 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,825 Value ($000) $1,929 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 3,175 Value ($000) $2,462 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 2,575 Value ($000) $1,750 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,625 Value ($000) $1,085 Avg Close $251.06 Range $179.83 - $300.13

Q3 2020

Shares 25 Value ($000) $11 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 334 Value ($000) $361 Avg Close $54.10 Range $29.76 - $72.51

Q4 2019

Shares 979 Value ($000) $410 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 643 Value ($000) $155 Avg Close $15.66 Range $14.07 - $17.74

Q4 2018

Shares 6,653 Value ($000) $2,214 Avg Close $21.51 Range $16.52 - $25.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,277	$1,923	$443.29	$382.78 - $498.83
Q3 2025	11,544	$5,134	$346.84	$288.77 - $450.98
Q2 2025	2,964	$942	$301.28	$214.25 - $367.71
Q1 2025	2,156	$559	$333.26	$217.02 - $439.74
Q4 2024	2,475	$1,000	$321.74	$212.11 - $488.54
Q3 2024	3,063	$801	$228.05	$182.00 - $271.00
Q2 2024	1,340	$265	$174.77	$138.80 - $203.20
Q1 2024	394	$69	$195.37	$160.51 - $251.25
Q4 2023	1,978	$491	$237.66	$194.07 - $268.94
Q3 2023	10,190	$2,552	$256.88	$212.36 - $299.29
Q2 2023	1,046	$274	$199.96	$152.37 - $276.99
Q1 2023	10,039	$2,083	$174.45	$101.81 - $217.65
Q4 2022	2,096	$258	$189.34	$108.24 - $257.50
Q3 2022	96	$25	$279.27	$216.17 - $314.67
Q2 2022	806	$543	$272.96	$206.86 - $384.29
Q1 2022	4,555	$4,908	$311.47	$233.33 - $402.67
Q4 2021	1,825	$1,929	$335.39	$254.53 - $414.50
Q3 2021	3,175	$2,462	$235.37	$206.82 - $266.33
Q2 2021	2,575	$1,750	$217.09	$182.33 - $260.26
Q1 2021	1,625	$1,085	$251.06	$179.83 - $300.13
Q3 2020	25	$11	$118.07	$72.03 - $167.50
Q2 2020	334	$361	$54.10	$29.76 - $72.51
Q4 2019	979	$410	$21.69	$14.95 - $29.02
Q3 2019	643	$155	$15.66	$14.07 - $17.74
Q4 2018	6,653	$2,214	$21.51	$16.52 - $25.30