TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,942 Value ($000) $9,868 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 22,418 Value ($000) $9,970 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 22,292 Value ($000) $7,081 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 71,492 Value ($000) $18,528 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 72,965 Value ($000) $29,466 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 72,695 Value ($000) $19,019 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 99,974 Value ($000) $19,783 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 103,941 Value ($000) $18,272 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 87,937 Value ($000) $21,851 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 67,247 Value ($000) $16,827 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 50,275 Value ($000) $13 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 28,498 Value ($000) $6 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 28,414 Value ($000) $4 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 27,754 Value ($000) $7,362 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 8,688 Value ($000) $5,851 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 8,244 Value ($000) $8,884 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 8,579 Value ($000) $9,066 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 8,504 Value ($000) $6,595 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 8,019 Value ($000) $5,451 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 7,410 Value ($000) $4,949 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 6,801 Value ($000) $4,799 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 8,313 Value ($000) $3,566 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 847 Value ($000) $915 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 884 Value ($000) $463 Avg Close $41.46 Range $23.37 - $64.60
Q2 2017
Shares 700 Value ($000) $253 Avg Close $22.01 Range $18.97 - $25.80
Q1 2016
Shares 3,050 Value ($000) $701 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 3,050 Value ($000) $732 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 3,050 Value ($000) $758 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 3,050 Value ($000) $818 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 3,050 Value ($000) $576 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 1,850 Value ($000) $411 Avg Close $15.63 Range $12.84 - $17.70