TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,718 Value ($000) $29,105 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 64,518 Value ($000) $28,692 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 64,495 Value ($000) $20,487 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 64,659 Value ($000) $16,757 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 62,651 Value ($000) $25,301 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 63,454 Value ($000) $16,601 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 63,021 Value ($000) $12,471 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 61,573 Value ($000) $10,824 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 57,896 Value ($000) $14,386 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 57,151 Value ($000) $14,300 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 56,036 Value ($000) $14,669 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 54,861 Value ($000) $11,381 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 34,343 Value ($000) $4,230 Avg Close $189.34 Range $108.24 - $257.50
Q2 2015
Shares 858 Value ($000) $230 Avg Close $15.81 Range $12.40 - $18.09