TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,617 Value ($000) $24,113 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 51,347 Value ($000) $22,835 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 51,935 Value ($000) $16,498 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 53,624 Value ($000) $13,897 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 57,751 Value ($000) $23,322 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 52,602 Value ($000) $13,762 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 45,992 Value ($000) $9,101 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 45,030 Value ($000) $7,916 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 55,877 Value ($000) $13,884 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 57,319 Value ($000) $14,342 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 51,069 Value ($000) $13,368 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 56,478 Value ($000) $11,717 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 46,643 Value ($000) $6 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 53,771 Value ($000) $14,263 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 15,366 Value ($000) $10,348 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 15,852 Value ($000) $17,082 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 15,322 Value ($000) $16,192 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 12,580 Value ($000) $9,756 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,411 Value ($000) $7,756 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 12,682 Value ($000) $8,471 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 6,803 Value ($000) $4,801 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 5,542 Value ($000) $2,378 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,085 Value ($000) $1,172 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 626 Value ($000) $328 Avg Close $41.46 Range $23.37 - $64.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,617	$24,113	$443.29	$382.78 - $498.83
Q3 2025	51,347	$22,835	$346.84	$288.77 - $450.98
Q2 2025	51,935	$16,498	$301.28	$214.25 - $367.71
Q1 2025	53,624	$13,897	$333.26	$217.02 - $439.74
Q4 2024	57,751	$23,322	$321.74	$212.11 - $488.54
Q3 2024	52,602	$13,762	$228.05	$182.00 - $271.00
Q2 2024	45,992	$9,101	$174.77	$138.80 - $203.20
Q1 2024	45,030	$7,916	$195.37	$160.51 - $251.25
Q4 2023	55,877	$13,884	$237.66	$194.07 - $268.94
Q3 2023	57,319	$14,342	$256.88	$212.36 - $299.29
Q2 2023	51,069	$13,368	$199.96	$152.37 - $276.99
Q1 2023	56,478	$11,717	$174.45	$101.81 - $217.65
Q4 2022	46,643	$6	$189.34	$108.24 - $257.50
Q3 2022	53,771	$14,263	$279.27	$216.17 - $314.67
Q2 2022	15,366	$10,348	$272.96	$206.86 - $384.29
Q1 2022	15,852	$17,082	$311.47	$233.33 - $402.67
Q4 2021	15,322	$16,192	$335.39	$254.53 - $414.50
Q3 2021	12,580	$9,756	$235.37	$206.82 - $266.33
Q2 2021	11,411	$7,756	$217.09	$182.33 - $260.26
Q1 2021	12,682	$8,471	$251.06	$179.83 - $300.13
Q4 2020	6,803	$4,801	$170.65	$126.37 - $239.57
Q3 2020	5,542	$2,378	$118.07	$72.03 - $167.50
Q2 2020	1,085	$1,172	$54.10	$29.76 - $72.51
Q1 2020	626	$328	$41.46	$23.37 - $64.60