TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,037 Value ($000) $10,360 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 20,929 Value ($000) $9 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 27,187 Value ($000) $9 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 47,154 Value ($000) $12 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 95,147 Value ($000) $38 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 123,871 Value ($000) $32 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 27,780 Value ($000) $5 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 9,389 Value ($000) $2 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 7,692 Value ($000) $2 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 10,068 Value ($000) $3 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 11,623 Value ($000) $3 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 31,226 Value ($000) $6 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 12,405 Value ($000) $2 Avg Close $189.34 Range $108.24 - $257.50

Q2 2022

Shares 1,322 Value ($000) $890 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,000 Value ($000) $1,078 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 26,543 Value ($000) $28,050 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 816 Value ($000) $633 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 11,254 Value ($000) $7,649 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 3,900 Value ($000) $2,605 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 40,644 Value ($000) $28,681 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 21,190 Value ($000) $9,091 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 2,022 Value ($000) $2,183 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 1,338 Value ($000) $701 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 2,304 Value ($000) $964 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 225 Value ($000) $54 Avg Close $15.66 Range $14.07 - $17.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,037	$10,360	$443.29	$382.78 - $498.83
Q3 2025	20,929	$9	$346.84	$288.77 - $450.98
Q2 2025	27,187	$9	$301.28	$214.25 - $367.71
Q1 2025	47,154	$12	$333.26	$217.02 - $439.74
Q4 2024	95,147	$38	$321.74	$212.11 - $488.54
Q3 2024	123,871	$32	$228.05	$182.00 - $271.00
Q2 2024	27,780	$5	$174.77	$138.80 - $203.20
Q1 2024	9,389	$2	$195.37	$160.51 - $251.25
Q4 2023	7,692	$2	$237.66	$194.07 - $268.94
Q3 2023	10,068	$3	$256.88	$212.36 - $299.29
Q2 2023	11,623	$3	$199.96	$152.37 - $276.99
Q1 2023	31,226	$6	$174.45	$101.81 - $217.65
Q4 2022	12,405	$2	$189.34	$108.24 - $257.50
Q2 2022	1,322	$890	$272.96	$206.86 - $384.29
Q1 2022	1,000	$1,078	$311.47	$233.33 - $402.67
Q4 2021	26,543	$28,050	$335.39	$254.53 - $414.50
Q3 2021	816	$633	$235.37	$206.82 - $266.33
Q2 2021	11,254	$7,649	$217.09	$182.33 - $260.26
Q1 2021	3,900	$2,605	$251.06	$179.83 - $300.13
Q4 2020	40,644	$28,681	$170.65	$126.37 - $239.57
Q3 2020	21,190	$9,091	$118.07	$72.03 - $167.50
Q2 2020	2,022	$2,183	$54.10	$29.76 - $72.51
Q1 2020	1,338	$701	$41.46	$23.37 - $64.60
Q4 2019	2,304	$964	$21.69	$14.95 - $29.02
Q3 2019	225	$54	$15.66	$14.07 - $17.74