TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,801 Value ($000) $544,971 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 6,143,391 Value ($000) $2,732,089 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 6,269,142 Value ($000) $1,991,456 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 4,334,451 Value ($000) $1,123,316 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 6,602,026 Value ($000) $2,666,162 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 4,160,611 Value ($000) $1,088,541 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 305,406 Value ($000) $60,434 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 329,318 Value ($000) $57,891 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 260,840 Value ($000) $64,814 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 116,047 Value ($000) $29,037 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 252,132 Value ($000) $66,001 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 397,699 Value ($000) $82,507 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,997,758 Value ($000) $450 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 254,535 Value ($000) $90,519 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 107 Value ($000) $78 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 52,849 Value ($000) $57,363 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 87,617 Value ($000) $92,631 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 60,427 Value ($000) $45,607 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 1,306 Value ($000) $876 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 116,277 Value ($000) $76,100 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 120,079 Value ($000) $82,345 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 31,539 Value ($000) $13,777 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 9,501 Value ($000) $9,292 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 22,271 Value ($000) $10,902 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 119,205 Value ($000) $47,596 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 98,407 Value ($000) $23,859 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 91,378 Value ($000) $20,701 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 103,693 Value ($000) $29,666 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 71,720 Value ($000) $23,599 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 151,204 Value ($000) $46,608 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 164,949 Value ($000) $56,569 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 107,240 Value ($000) $28,858 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 93,190 Value ($000) $29,290 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 85,596 Value ($000) $29,161 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 62,933 Value ($000) $22,786 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 111,218 Value ($000) $31,181 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 69,290 Value ($000) $14,864 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 161,362 Value ($000) $32,972 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 68,439 Value ($000) $14,522 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 48,645 Value ($000) $10,217 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 23,034 Value ($000) $4,273 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 10,205 Value ($000) $2,515 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 9,355 Value ($000) $2,463 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 14,145 Value ($000) $2,702 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 12,325 Value ($000) $2,730 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 36,731 Value ($000) $8,816 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 26,344 Value ($000) $6,252 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 43,249 Value ($000) $9,021 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 80,250 Value ($000) $12,106 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 94,810 Value ($000) $18,336 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 123,670 Value ($000) $13,282 Avg Close $5.02 Range $2.68 - $7.66
Q1 2013
Shares 42,013 Value ($000) $1,598 Avg Close $2.43 Range $2.14 - $2.67
Q4 2012
Shares 13,116 Value ($000) $443 Avg Close — Range —