TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,999 Value ($000) $34,178 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 65,669 Value ($000) $29,204 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 121,202 Value ($000) $38,501 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 231,462 Value ($000) $59,986 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 402,585 Value ($000) $162,580 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 68,814 Value ($000) $12 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 10,434 Value ($000) $3 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 31,175 Value ($000) $8 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 39,956 Value ($000) $10 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 39,956 Value ($000) $8 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 41,417 Value ($000) $5 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 43,344 Value ($000) $11,497 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 1,063,459 Value ($000) $716,155 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 16,281 Value ($000) $17,544 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 15,798 Value ($000) $16,695 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 1,528 Value ($000) $1,185 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 12,228 Value ($000) $8,311 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 12,071 Value ($000) $8,063 Avg Close $251.06 Range $179.83 - $300.13
Q3 2020
Shares 8,459 Value ($000) $3,629 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 6,852 Value ($000) $7,399 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 4,728 Value ($000) $2,477 Avg Close $41.46 Range $23.37 - $64.60