TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Chesley Taft & Associates LLC's Holding History (CIK: 0001164632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,133 Value ($000) $1,409 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 3,118 Value ($000) $1,387 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 3,093 Value ($000) $983 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 3,107 Value ($000) $805 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,807 Value ($000) $1,134 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 3,167 Value ($000) $829 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,167 Value ($000) $627 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 3,240 Value ($000) $570 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 3,240 Value ($000) $805 Avg Close $237.66 Range $194.07 - $268.94
Q4 2022
Shares 4,032 Value ($000) $497 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 6,807 Value ($000) $1,806 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 2,353 Value ($000) $1,585 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 2,218 Value ($000) $2,189 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 2,206 Value ($000) $2,331 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 2,141 Value ($000) $1,660 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 2,080 Value ($000) $1,414 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 290 Value ($000) $200 Avg Close $251.06 Range $179.83 - $300.13