TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,472,800 Value ($000) $1,112,068 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 2,452,500 Value ($000) $1,090,676 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 2,517,300 Value ($000) $799,646 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 2,532,600 Value ($000) $656,349 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 2,584,877 Value ($000) $1,043,877 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 2,588,400 Value ($000) $677,203 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 2,387,700 Value ($000) $472,478 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,609,700 Value ($000) $458,759 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,638,000 Value ($000) $655,490 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,658,100 Value ($000) $665,110 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,596,200 Value ($000) $679,607 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 2,571,900 Value ($000) $533,566 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 2,670,000 Value ($000) $328,891 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 2,653,600 Value ($000) $703,867 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 845,900 Value ($000) $569,646 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 729,500 Value ($000) $786,109 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 824,300 Value ($000) $871,104 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 679,500 Value ($000) $526,939 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 636,700 Value ($000) $432,765 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 750,800 Value ($000) $501,482 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 659,500 Value ($000) $465,389 Avg Close $170.65 Range $126.37 - $239.57
Q2 2020
Shares 17,076 Value ($000) $18,439 Avg Close $54.10 Range $29.76 - $72.51
Q1 2013
Shares 242,416 Value ($000) $9,185 Avg Close $2.43 Range $2.14 - $2.67