TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 548 Value ($000) $246 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 548 Value ($000) $244 Avg Close $346.84 Range $288.77 - $450.98
Q1 2022
Shares 186 Value ($000) $200 Avg Close $311.47 Range $233.33 - $402.67
Q2 2020
Shares 53 Value ($000) $57 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 53 Value ($000) $28 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 50 Value ($000) $21 Avg Close $21.69 Range $14.95 - $29.02