TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

FCA CORP /TX's Holding History (CIK: 0001166402)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 691 Value ($000) $311 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 716 Value ($000) $318 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 713 Value ($000) $226 Avg Close $301.28 Range $214.25 - $367.71
Q4 2024
Shares 1,202 Value ($000) $485 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,206 Value ($000) $316 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 1,205 Value ($000) $238 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 1,141 Value ($000) $201 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,051 Value ($000) $261 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,051 Value ($000) $263 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,051 Value ($000) $275 Avg Close $199.96 Range $152.37 - $276.99