TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

STRATEGY ASSET MANAGERS LLC's Holding History (CIK: 0001166716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,896 Value ($000) $853 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,648 Value ($000) $733 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,825 Value ($000) $580 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,075 Value ($000) $279 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 556 Value ($000) $225 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,842 Value ($000) $482 Avg Close $228.05 Range $182.00 - $271.00
Q1 2024
Shares 3,008 Value ($000) $529 Avg Close $195.37 Range $160.51 - $251.25
Q2 2021
Shares 888 Value ($000) $604 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 891 Value ($000) $595 Avg Close $251.06 Range $179.83 - $300.13