TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

PRINCETON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,633 Value ($000) $3,882 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 8,325 Value ($000) $3,702 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 6,462 Value ($000) $2,053 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 6,162 Value ($000) $1,597 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 8,950 Value ($000) $3,614 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 8,004 Value ($000) $2,094 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 6,472 Value ($000) $1,281 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 3,499 Value ($000) $615 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 3,080 Value ($000) $765 Avg Close $237.66 Range $194.07 - $268.94

Q2 2018

Shares 230 Value ($000) $79 Avg Close $20.32 Range $16.31 - $24.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,633	$3,882	$443.29	$382.78 - $498.83
Q3 2025	8,325	$3,702	$346.84	$288.77 - $450.98
Q2 2025	6,462	$2,053	$301.28	$214.25 - $367.71
Q1 2025	6,162	$1,597	$333.26	$217.02 - $439.74
Q4 2024	8,950	$3,614	$321.74	$212.11 - $488.54
Q3 2024	8,004	$2,094	$228.05	$182.00 - $271.00
Q2 2024	6,472	$1,281	$174.77	$138.80 - $203.20
Q1 2024	3,499	$615	$195.37	$160.51 - $251.25
Q4 2023	3,080	$765	$237.66	$194.07 - $268.94
Q2 2018	230	$79	$20.32	$16.31 - $24.92