TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

SANDER CAPITAL ADVISORS INC's Holding History (CIK: 0001173889)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 6,150 Value ($000) $1,631 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 2,113 Value ($000) $1,423 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,850 Value ($000) $1,994 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 850 Value ($000) $898 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 850 Value ($000) $659 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 850 Value ($000) $578 Avg Close $217.09 Range $182.33 - $260.26

Q4 2020

Shares 600 Value ($000) $423 Avg Close $170.65 Range $126.37 - $239.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	6,150	$1,631	$279.27	$216.17 - $314.67
Q2 2022	2,113	$1,423	$272.96	$206.86 - $384.29
Q1 2022	1,850	$1,994	$311.47	$233.33 - $402.67
Q4 2021	850	$898	$335.39	$254.53 - $414.50
Q3 2021	850	$659	$235.37	$206.82 - $266.33
Q2 2021	850	$578	$217.09	$182.33 - $260.26
Q4 2020	600	$423	$170.65	$126.37 - $239.57