TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NICOLET BANKSHARES INC's Holding History (CIK: 0001174850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 693 Value ($000) $312 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 519 Value ($000) $231 Avg Close $346.84 Range $288.77 - $450.98

Q1 2022

Shares 192 Value ($000) $207 Avg Close $311.47 Range $233.33 - $402.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	693	$312	$443.29	$382.78 - $498.83
Q3 2025	519	$231	$346.84	$288.77 - $450.98
Q1 2022	192	$207	$311.47	$233.33 - $402.67