TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,762 Value ($000) $348,014 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 528,403 Value ($000) $234,991 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,199,790 Value ($000) $381,125 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,239,581 Value ($000) $321,250 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,074,425 Value ($000) $433,896 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 967,440 Value ($000) $253,111 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 712,651 Value ($000) $141,019 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 250,983 Value ($000) $44,120 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 1,055,456 Value ($000) $262,260 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 1,333,568 Value ($000) $333,685 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 1,244,247 Value ($000) $325,707 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,439,074 Value ($000) $298,550 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,518,979 Value ($000) $187,108 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,329,741 Value ($000) $352,714 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 400,536 Value ($000) $269,729 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 461,303 Value ($000) $497,100 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 521,097 Value ($000) $550,685 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 449,553 Value ($000) $348,619 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 455,034 Value ($000) $309,287 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 439,118 Value ($000) $293,300 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 586,623 Value ($000) $413,962 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 329,929 Value ($000) $141,543 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 85,757 Value ($000) $92,601 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 39,752 Value ($000) $20,830 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 4,552 Value ($000) $1,904 Avg Close $21.69 Range $14.95 - $29.02
Q1 2019
Shares 29,758 Value ($000) $8,328 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 643 Value ($000) $214 Avg Close $21.51 Range $16.52 - $25.30
Q2 2018
Shares 643 Value ($000) $221 Avg Close $20.32 Range $16.31 - $24.92
Q4 2017
Shares 643 Value ($000) $200 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 643 Value ($000) $219 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 761 Value ($000) $275 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 861 Value ($000) $240 Avg Close $16.92 Range $14.06 - $19.16
Q2 2015
Shares 1,517 Value ($000) $407 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 2,584 Value ($000) $488 Avg Close $13.50 Range $12.09 - $15.03