TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WESTFIELD CAPITAL MANAGEMENT CO LP's Holding History (CIK: 0001177719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 461,675 Value ($000) $207,624 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 404,220 Value ($000) $179,765 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 438,413 Value ($000) $139,266 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 474,720 Value ($000) $123,029 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 660,107 Value ($000) $266,578 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 521,524 Value ($000) $136,446 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 437,997 Value ($000) $86,671 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 291,060 Value ($000) $51,166 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 341,446 Value ($000) $84,842 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 359,314 Value ($000) $89,908 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 378,034 Value ($000) $98,958 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 552,966 Value ($000) $114,718 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 482,660 Value ($000) $59,454 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 493,426 Value ($000) $130,881 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 164,353 Value ($000) $110,679 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 129,090 Value ($000) $139,107 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 87,271 Value ($000) $92,226 Avg Close $335.39 Range $254.53 - $414.50
Q2 2021
Shares 69,775 Value ($000) $47,426 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 99,691 Value ($000) $66,587 Avg Close $251.06 Range $179.83 - $300.13