TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,358 Value ($000) $255,602 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 560,985 Value ($000) $249,481 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 453,560 Value ($000) $144,078 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 897,348 Value ($000) $232,557 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 599,264 Value ($000) $242,007 Avg Close $321.74 Range $212.11 - $488.54
Q1 2024
Shares 1,023,427 Value ($000) $179,908 Avg Close $195.37 Range $160.51 - $251.25
Q3 2023
Shares 1,015,385 Value ($000) $254,070 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 370,747 Value ($000) $97,050 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 34,390 Value ($000) $7,135 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,502,225 Value ($000) $185,044 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 323,460 Value ($000) $85,798 Avg Close $279.27 Range $216.17 - $314.67
Q1 2022
Shares 240,957 Value ($000) $259,655 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 137,375 Value ($000) $145,175 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 3,255 Value ($000) $2,524 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 182,020 Value ($000) $123,719 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 233,597 Value ($000) $156,026 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 38,355 Value ($000) $27,066 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 230,982 Value ($000) $99,094 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 188,405 Value ($000) $203,442 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 246,279 Value ($000) $129,050 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 180,062 Value ($000) $75,325 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 30,201 Value ($000) $7,275 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 110,882 Value ($000) $24,778 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 634,639 Value ($000) $177,610 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 237,758 Value ($000) $79,126 Avg Close $21.51 Range $16.52 - $25.30
Q3 2017
Shares 4,729 Value ($000) $1,613 Avg Close $23.07 Range $20.21 - $25.97
Q2 2016
Shares 5,926 Value ($000) $1,258 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 26,111 Value ($000) $6,000 Avg Close $13.15 Range $9.40 - $15.99
Q2 2015
Shares 5,376 Value ($000) $1,442 Avg Close $15.81 Range $12.40 - $18.09
Q3 2014
Shares 303,103 Value ($000) $73,557 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 116,217 Value ($000) $27,899 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 386,899 Value ($000) $80,649 Avg Close $13.39 Range $9.11 - $17.67
Q2 2013
Shares 550,857 Value ($000) $59,179 Avg Close $5.02 Range $2.68 - $7.66