TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

HOLDERNESS INVESTMENTS CO's Holding History (CIK: 0001184820)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,828 Value ($000) $822 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 1,795 Value ($000) $798 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 1,509 Value ($000) $479 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 1,547 Value ($000) $401 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 1,838 Value ($000) $742 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 1,741 Value ($000) $455 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 3,198 Value ($000) $633 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 2,908 Value ($000) $511 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 2,563 Value ($000) $637 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 2,599 Value ($000) $650 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 2,557 Value ($000) $669 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 1,868 Value ($000) $388 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 1,773 Value ($000) $218 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 1,867 Value ($000) $495 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 553 Value ($000) $372 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 628 Value ($000) $677 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 608 Value ($000) $643 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 563 Value ($000) $437 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 451 Value ($000) $307 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 347 Value ($000) $232 Avg Close $251.06 Range $179.83 - $300.13
Q1 2019
Shares 1,195 Value ($000) $334 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,195 Value ($000) $398 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,145 Value ($000) $303 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,165 Value ($000) $400 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,198 Value ($000) $319 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,223 Value ($000) $381 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,223 Value ($000) $417 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 1,223 Value ($000) $442 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 1,251 Value ($000) $348 Avg Close $16.92 Range $14.06 - $19.16