TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

Mount Lucas Management LP's Holding History (CIK: 0001185072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 809 Value ($000) $215 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 273 Value ($000) $184 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 249 Value ($000) $268 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 234 Value ($000) $247 Avg Close $335.39 Range $254.53 - $414.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	809	$215	$279.27	$216.17 - $314.67
Q2 2022	273	$184	$272.96	$206.86 - $384.29
Q1 2022	249	$268	$311.47	$233.33 - $402.67
Q4 2021	234	$247	$335.39	$254.53 - $414.50