TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,594,832 Value ($000) $717,228 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,334,316 Value ($000) $593,397 Avg Close $346.84 Range $288.77 - $450.98

Q1 2025

Shares 839,691 Value ($000) $217,614 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,392,368 Value ($000) $562,294 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 787,236 Value ($000) $205,965 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 431,425 Value ($000) $85,370 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 250,444 Value ($000) $37,549 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 104,149 Value ($000) $25,879 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 201,314 Value ($000) $50,373 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 162,392 Value ($000) $42,509 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 163,741 Value ($000) $33,970 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 184,420 Value ($000) $22,717 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 119,430 Value ($000) $31,679 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 33,089 Value ($000) $22,283 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 36,119 Value ($000) $38,923 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 32,940 Value ($000) $34,810 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 27,050 Value ($000) $20,976 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 26,981 Value ($000) $18,339 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 33,079 Value ($000) $22,094 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 25,014 Value ($000) $17,653 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 24,675 Value ($000) $10,585 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 13,838 Value ($000) $14,942 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 31,793 Value ($000) $16,660 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 66,775 Value ($000) $27,935 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 78,325 Value ($000) $18,866 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 76,808 Value ($000) $17,163 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 7,530 Value ($000) $2,107 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 6,430 Value ($000) $2,140 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 7,300 Value ($000) $1,933 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,000 Value ($000) $1,715 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 5,000 Value ($000) $1,331 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 7,725 Value ($000) $2,405 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 45,905 Value ($000) $15,657 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 46,779 Value ($000) $16,916 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 75,680 Value ($000) $21,062 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 111,349 Value ($000) $23,794 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 57,861 Value ($000) $11,804 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 54,879 Value ($000) $11,651 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 38,596 Value ($000) $8,868 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 59,289 Value ($000) $14,229 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 88,270 Value ($000) $21,927 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 26,262 Value ($000) $7,045 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 23,893 Value ($000) $4,511 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 77,570 Value ($000) $16,363 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 68,198 Value ($000) $16,550 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 50,374 Value ($000) $12,092 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 14,661 Value ($000) $3,056 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 17,495 Value ($000) $2,632 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 68,775 Value ($000) $13,299 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 36,480 Value ($000) $0 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,594,832	$717,228	$443.29	$382.78 - $498.83
Q3 2025	1,334,316	$593,397	$346.84	$288.77 - $450.98
Q1 2025	839,691	$217,614	$333.26	$217.02 - $439.74
Q4 2024	1,392,368	$562,294	$321.74	$212.11 - $488.54
Q3 2024	787,236	$205,965	$228.05	$182.00 - $271.00
Q2 2024	431,425	$85,370	$174.77	$138.80 - $203.20
Q1 2024	250,444	$37,549	$195.37	$160.51 - $251.25
Q4 2023	104,149	$25,879	$237.66	$194.07 - $268.94
Q3 2023	201,314	$50,373	$256.88	$212.36 - $299.29
Q2 2023	162,392	$42,509	$199.96	$152.37 - $276.99
Q1 2023	163,741	$33,970	$174.45	$101.81 - $217.65
Q4 2022	184,420	$22,717	$189.34	$108.24 - $257.50
Q3 2022	119,430	$31,679	$279.27	$216.17 - $314.67
Q2 2022	33,089	$22,283	$272.96	$206.86 - $384.29
Q1 2022	36,119	$38,923	$311.47	$233.33 - $402.67
Q4 2021	32,940	$34,810	$335.39	$254.53 - $414.50
Q3 2021	27,050	$20,976	$235.37	$206.82 - $266.33
Q2 2021	26,981	$18,339	$217.09	$182.33 - $260.26
Q1 2021	33,079	$22,094	$251.06	$179.83 - $300.13
Q4 2020	25,014	$17,653	$170.65	$126.37 - $239.57
Q3 2020	24,675	$10,585	$118.07	$72.03 - $167.50
Q2 2020	13,838	$14,942	$54.10	$29.76 - $72.51
Q1 2020	31,793	$16,660	$41.46	$23.37 - $64.60
Q4 2019	66,775	$27,935	$21.69	$14.95 - $29.02
Q3 2019	78,325	$18,866	$15.66	$14.07 - $17.74
Q2 2019	76,808	$17,163	$15.56	$11.80 - $19.74
Q1 2019	7,530	$2,107	$20.07	$16.96 - $23.47
Q4 2018	6,430	$2,140	$21.51	$16.52 - $25.30
Q3 2018	7,300	$1,933	$20.83	$16.82 - $25.83
Q2 2018	5,000	$1,715	$20.32	$16.31 - $24.92
Q1 2018	5,000	$1,331	$22.00	$16.55 - $24.03
Q4 2017	7,725	$2,405	$21.75	$19.51 - $24.20
Q3 2017	45,905	$15,657	$23.07	$20.21 - $25.97
Q2 2017	46,779	$16,916	$22.01	$18.97 - $25.80
Q1 2017	75,680	$21,062	$16.92	$14.06 - $19.16
Q4 2016	111,349	$23,794	$13.14	$11.88 - $14.92
Q3 2016	57,861	$11,804	$14.44	$12.90 - $15.78
Q2 2016	54,879	$11,651	$15.15	$12.52 - $17.96
Q1 2016	38,596	$8,868	$13.15	$9.40 - $15.99
Q4 2015	59,289	$14,229	$14.96	$13.47 - $16.66
Q3 2015	88,270	$21,927	$16.99	$13.00 - $19.11
Q2 2015	26,262	$7,045	$15.81	$12.40 - $18.09
Q1 2015	23,893	$4,511	$13.50	$12.09 - $15.03
Q4 2014	77,570	$16,363	$15.63	$12.84 - $17.70
Q3 2014	68,198	$16,550	$16.50	$14.24 - $19.43
Q2 2014	50,374	$12,092	$13.95	$11.81 - $16.30
Q1 2014	14,661	$3,056	$13.39	$9.11 - $17.67
Q4 2013	17,495	$2,632	$10.21	$7.74 - $12.95
Q3 2013	68,775	$13,299	$9.89	$6.97 - $12.97
Q2 2013	36,480	$0	$5.02	$2.68 - $7.66