TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 452,709 Value ($000) $203,592 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 430,442 Value ($000) $191,426 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 296,951 Value ($000) $94 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 244,453 Value ($000) $63 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 236,938 Value ($000) $96 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 162,892 Value ($000) $43 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 341,687 Value ($000) $68 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 354,210 Value ($000) $62 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 435,566 Value ($000) $108 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 464,321 Value ($000) $116 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 497,288 Value ($000) $130 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 479,434 Value ($000) $99 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 432,168 Value ($000) $53 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 425,830 Value ($000) $112,950 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 136,241 Value ($000) $91,746 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 146,676 Value ($000) $158,057 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 167,587 Value ($000) $177,102 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 202,861 Value ($000) $157,314 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 164,225 Value ($000) $111,623 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 170,151 Value ($000) $113,648 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 163,429 Value ($000) $115,326 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 157,281 Value ($000) $67,474 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 14,861 Value ($000) $16,046 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 22,513 Value ($000) $11,796 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 882 Value ($000) $368 Avg Close $21.69 Range $14.95 - $29.02

Q1 2018

Shares 689 Value ($000) $183 Avg Close $22.00 Range $16.55 - $24.03

Q2 2013

Shares 2 Value ($000) $0 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	452,709	$203,592	$443.29	$382.78 - $498.83
Q3 2025	430,442	$191,426	$346.84	$288.77 - $450.98
Q2 2025	296,951	$94	$301.28	$214.25 - $367.71
Q1 2025	244,453	$63	$333.26	$217.02 - $439.74
Q4 2024	236,938	$96	$321.74	$212.11 - $488.54
Q3 2024	162,892	$43	$228.05	$182.00 - $271.00
Q2 2024	341,687	$68	$174.77	$138.80 - $203.20
Q1 2024	354,210	$62	$195.37	$160.51 - $251.25
Q4 2023	435,566	$108	$237.66	$194.07 - $268.94
Q3 2023	464,321	$116	$256.88	$212.36 - $299.29
Q2 2023	497,288	$130	$199.96	$152.37 - $276.99
Q1 2023	479,434	$99	$174.45	$101.81 - $217.65
Q4 2022	432,168	$53	$189.34	$108.24 - $257.50
Q3 2022	425,830	$112,950	$279.27	$216.17 - $314.67
Q2 2022	136,241	$91,746	$272.96	$206.86 - $384.29
Q1 2022	146,676	$158,057	$311.47	$233.33 - $402.67
Q4 2021	167,587	$177,102	$335.39	$254.53 - $414.50
Q3 2021	202,861	$157,314	$235.37	$206.82 - $266.33
Q2 2021	164,225	$111,623	$217.09	$182.33 - $260.26
Q1 2021	170,151	$113,648	$251.06	$179.83 - $300.13
Q4 2020	163,429	$115,326	$170.65	$126.37 - $239.57
Q3 2020	157,281	$67,474	$118.07	$72.03 - $167.50
Q2 2020	14,861	$16,046	$54.10	$29.76 - $72.51
Q1 2020	22,513	$11,796	$41.46	$23.37 - $64.60
Q4 2019	882	$368	$21.69	$14.95 - $29.02
Q1 2018	689	$183	$22.00	$16.55 - $24.03
Q2 2013	2	$0	$5.02	$2.68 - $7.66