TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,700,975 Value ($000) $29,426,070 Avg Close $443.29 Range $382.78 - $498.83
Q3 2025
Shares 65,325,029 Value ($000) $28,923,112 Avg Close $346.84 Range $288.77 - $450.98
Q2 2025
Shares 64,767,993 Value ($000) $20,480,477 Avg Close $301.28 Range $214.25 - $367.71
Q1 2025
Shares 63,498,689 Value ($000) $16,400,473 Avg Close $333.26 Range $217.02 - $439.74
Q4 2024
Shares 61,011,604 Value ($000) $24,566,217 Avg Close $321.74 Range $212.11 - $488.54
Q3 2024
Shares 59,356,401 Value ($000) $15,469,792 Avg Close $228.05 Range $182.00 - $271.00
Q2 2024
Shares 58,333,812 Value ($000) $11,508,054 Avg Close $174.77 Range $138.80 - $203.20
Q1 2024
Shares 56,908,511 Value ($000) $9,977,674 Avg Close $195.37 Range $160.51 - $251.25
Q4 2023
Shares 55,256,335 Value ($000) $13,691,543 Avg Close $237.66 Range $194.07 - $268.94
Q3 2023
Shares 53,875,703 Value ($000) $13,450,439 Avg Close $256.88 Range $212.36 - $299.29
Q2 2023
Shares 51,656,526 Value ($000) $13,484,212 Avg Close $199.96 Range $152.37 - $276.99
Q1 2023
Shares 50,047,967 Value ($000) $10,358,912 Avg Close $174.45 Range $101.81 - $217.65
Q4 2022
Shares 49,109,751 Value ($000) $6,038 Avg Close $189.34 Range $108.24 - $257.50
Q3 2022
Shares 47,495,728 Value ($000) $12,583,607 Avg Close $279.27 Range $216.17 - $314.67
Q2 2022
Shares 14,750,127 Value ($000) $9,912,563 Avg Close $272.96 Range $206.86 - $384.29
Q1 2022
Shares 14,337,701 Value ($000) $15,408,444 Avg Close $311.47 Range $233.33 - $402.67
Q4 2021
Shares 13,571,554 Value ($000) $14,302,749 Avg Close $335.39 Range $254.53 - $414.50
Q3 2021
Shares 13,169,939 Value ($000) $10,183,430 Avg Close $235.37 Range $206.82 - $266.33
Q2 2021
Shares 12,311,100 Value ($000) $8,342,557 Avg Close $217.09 Range $182.33 - $260.26
Q1 2021
Shares 11,971,355 Value ($000) $7,973,095 Avg Close $251.06 Range $179.83 - $300.13
Q4 2020
Shares 11,567,235 Value ($000) $8,140,667 Avg Close $170.65 Range $126.37 - $239.57
Q3 2020
Shares 6,853,719 Value ($000) $2,937,055 Avg Close $118.07 Range $72.03 - $167.50
Q2 2020
Shares 1,421,631 Value ($000) $1,533,576 Avg Close $54.10 Range $29.76 - $72.51
Q1 2020
Shares 1,463,633 Value ($000) $766,271 Avg Close $41.46 Range $23.37 - $64.60
Q4 2019
Shares 1,288,228 Value ($000) $538,337 Avg Close $21.69 Range $14.95 - $29.02
Q3 2019
Shares 1,232,221 Value ($000) $296,570 Avg Close $15.66 Range $14.07 - $17.74
Q2 2019
Shares 1,202,470 Value ($000) $268,494 Avg Close $15.56 Range $11.80 - $19.74
Q1 2019
Shares 1,172,528 Value ($000) $327,868 Avg Close $20.07 Range $16.96 - $23.47
Q4 2018
Shares 1,106,574 Value ($000) $367,990 Avg Close $21.51 Range $16.52 - $25.30
Q3 2018
Shares 1,051,690 Value ($000) $278,239 Avg Close $20.83 Range $16.82 - $25.83
Q2 2018
Shares 1,040,281 Value ($000) $356,478 Avg Close $20.32 Range $16.31 - $24.92
Q1 2018
Shares 1,032,506 Value ($000) $274,494 Avg Close $22.00 Range $16.55 - $24.03
Q4 2017
Shares 1,014,463 Value ($000) $315,643 Avg Close $21.75 Range $19.51 - $24.20
Q3 2017
Shares 1,002,757 Value ($000) $341,843 Avg Close $23.07 Range $20.21 - $25.97
Q2 2017
Shares 960,608 Value ($000) $347,195 Avg Close $22.01 Range $18.97 - $25.80
Q1 2017
Shares 910,289 Value ($000) $253,232 Avg Close $16.92 Range $14.06 - $19.16
Q4 2016
Shares 862,019 Value ($000) $184,139 Avg Close $13.14 Range $11.88 - $14.92
Q3 2016
Shares 729,362 Value ($000) $148,746 Avg Close $14.44 Range $12.90 - $15.78
Q2 2016
Shares 709,702 Value ($000) $150,592 Avg Close $15.15 Range $12.52 - $17.96
Q1 2016
Shares 621,257 Value ($000) $142,669 Avg Close $13.15 Range $9.40 - $15.99
Q4 2015
Shares 590,705 Value ($000) $141,681 Avg Close $14.96 Range $13.47 - $16.66
Q3 2015
Shares 552,993 Value ($000) $137,275 Avg Close $16.99 Range $13.00 - $19.11
Q2 2015
Shares 552,674 Value ($000) $148,170 Avg Close $15.81 Range $12.40 - $18.09
Q1 2015
Shares 548,096 Value ($000) $103,412 Avg Close $13.50 Range $12.09 - $15.03
Q4 2014
Shares 510,343 Value ($000) $113,450 Avg Close $15.63 Range $12.84 - $17.70
Q3 2014
Shares 495,848 Value ($000) $120,302 Avg Close $16.50 Range $14.24 - $19.43
Q2 2014
Shares 434,417 Value ($000) $104,261 Avg Close $13.95 Range $11.81 - $16.30
Q1 2014
Shares 419,615 Value ($000) $87,452 Avg Close $13.39 Range $9.11 - $17.67
Q4 2013
Shares 397,815 Value ($000) $59,814 Avg Close $10.21 Range $7.74 - $12.95
Q3 2013
Shares 357,738 Value ($000) $69,184 Avg Close $9.89 Range $6.97 - $12.97
Q2 2013
Shares 303,852 Value ($000) $32,643 Avg Close $5.02 Range $2.68 - $7.66