TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,795 Value ($000) $92,550 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 241,027 Value ($000) $107,190 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 300,734 Value ($000) $95,531 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 224,473 Value ($000) $58,174 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 198,325 Value ($000) $80,092 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 79,841 Value ($000) $20,889 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 49,372 Value ($000) $9,770 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 76,144 Value ($000) $13,385 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 152,069 Value ($000) $37,786 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 158,797 Value ($000) $39,734 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 187,770 Value ($000) $49,136 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 88,433 Value ($000) $18,345 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 224,361 Value ($000) $27,650 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 144,997 Value ($000) $38,461 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 55,216 Value ($000) $37,215 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 47,530 Value ($000) $51,218 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 47,344 Value ($000) $50,671 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 48,721 Value ($000) $37,760 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 80,002 Value ($000) $54,392 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 90,046 Value ($000) $60,151 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 92,436 Value ($000) $65,186 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 104,282 Value ($000) $44,718 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 1,275 Value ($000) $1,376 Avg Close $54.10 Range $29.76 - $72.51

Q3 2018

Shares 2,000 Value ($000) $615 Avg Close $20.83 Range $16.82 - $25.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,795	$92,550	$443.29	$382.78 - $498.83
Q3 2025	241,027	$107,190	$346.84	$288.77 - $450.98
Q2 2025	300,734	$95,531	$301.28	$214.25 - $367.71
Q1 2025	224,473	$58,174	$333.26	$217.02 - $439.74
Q4 2024	198,325	$80,092	$321.74	$212.11 - $488.54
Q3 2024	79,841	$20,889	$228.05	$182.00 - $271.00
Q2 2024	49,372	$9,770	$174.77	$138.80 - $203.20
Q1 2024	76,144	$13,385	$195.37	$160.51 - $251.25
Q4 2023	152,069	$37,786	$237.66	$194.07 - $268.94
Q3 2023	158,797	$39,734	$256.88	$212.36 - $299.29
Q2 2023	187,770	$49,136	$199.96	$152.37 - $276.99
Q1 2023	88,433	$18,345	$174.45	$101.81 - $217.65
Q4 2022	224,361	$27,650	$189.34	$108.24 - $257.50
Q3 2022	144,997	$38,461	$279.27	$216.17 - $314.67
Q2 2022	55,216	$37,215	$272.96	$206.86 - $384.29
Q1 2022	47,530	$51,218	$311.47	$233.33 - $402.67
Q4 2021	47,344	$50,671	$335.39	$254.53 - $414.50
Q3 2021	48,721	$37,760	$235.37	$206.82 - $266.33
Q2 2021	80,002	$54,392	$217.09	$182.33 - $260.26
Q1 2021	90,046	$60,151	$251.06	$179.83 - $300.13
Q4 2020	92,436	$65,186	$170.65	$126.37 - $239.57
Q3 2020	104,282	$44,718	$118.07	$72.03 - $167.50
Q2 2020	1,275	$1,376	$54.10	$29.76 - $72.51
Q3 2018	2,000	$615	$20.83	$16.82 - $25.83