TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,281,857 Value ($000) $581,899 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 1,399,001 Value ($000) $615,630 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 1,366,620 Value ($000) $439,040 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 1,428,837 Value ($000) $354,594 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 1,227,460 Value ($000) $510,537 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 1,042,446 Value ($000) $268,430 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 1,207,847 Value ($000) $244,855 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 888,890 Value ($000) $157,209 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 776,765 Value ($000) $193,935 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 695,036 Value ($000) $175,747 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 777,554 Value ($000) $203,330 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 770,296 Value ($000) $153,273 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 854,300 Value ($000) $104,788 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 781,755 Value ($000) $210,237 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 244,430 Value ($000) $164,680 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 233,338 Value ($000) $254,182 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 236,654 Value ($000) $253,456 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 215,061 Value ($000) $168,513 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 209,278 Value ($000) $142,246 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 208,916 Value ($000) $135,476 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 210,121 Value ($000) $148,276 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 140,446 Value ($000) $60,444 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 59,272 Value ($000) $61,492 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 36,405 Value ($000) $18,824 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 90,482 Value ($000) $37,714 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 54,587 Value ($000) $13,251 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 32,319 Value ($000) $7,225 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 30,763 Value ($000) $8,612 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 7,580 Value ($000) $2,523 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 5,521 Value ($000) $1,462 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 5,568 Value ($000) $1,910 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 4,963 Value ($000) $1,321 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 4,886 Value ($000) $1,521 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 4,931 Value ($000) $1,682 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 4,718 Value ($000) $1,706 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 4,612 Value ($000) $1,284 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 3,796 Value ($000) $811 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 2,864 Value ($000) $584 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 10,720 Value ($000) $2,276 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 15,840 Value ($000) $3,640 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 15,927 Value ($000) $3,823 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 14,261 Value ($000) $3,542 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 24,179 Value ($000) $6,486 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 24,729 Value ($000) $4,668 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 13,817 Value ($000) $3,073 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 11,393 Value ($000) $2,765 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 14,668 Value ($000) $3,521 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 16,653 Value ($000) $3,471 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 7,490 Value ($000) $1,127 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 7,839 Value ($000) $1,516 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 11,973 Value ($000) $1,286 Avg Close $5.02 Range $2.68 - $7.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,281,857	$581,899	$443.29	$382.78 - $498.83
Q3 2025	1,399,001	$615,630	$346.84	$288.77 - $450.98
Q2 2025	1,366,620	$439,040	$301.28	$214.25 - $367.71
Q1 2025	1,428,837	$354,594	$333.26	$217.02 - $439.74
Q4 2024	1,227,460	$510,537	$321.74	$212.11 - $488.54
Q3 2024	1,042,446	$268,430	$228.05	$182.00 - $271.00
Q2 2024	1,207,847	$244,855	$174.77	$138.80 - $203.20
Q1 2024	888,890	$157,209	$195.37	$160.51 - $251.25
Q4 2023	776,765	$193,935	$237.66	$194.07 - $268.94
Q3 2023	695,036	$175,747	$256.88	$212.36 - $299.29
Q2 2023	777,554	$203,330	$199.96	$152.37 - $276.99
Q1 2023	770,296	$153,273	$174.45	$101.81 - $217.65
Q4 2022	854,300	$104,788	$189.34	$108.24 - $257.50
Q3 2022	781,755	$210,237	$279.27	$216.17 - $314.67
Q2 2022	244,430	$164,680	$272.96	$206.86 - $384.29
Q1 2022	233,338	$254,182	$311.47	$233.33 - $402.67
Q4 2021	236,654	$253,456	$335.39	$254.53 - $414.50
Q3 2021	215,061	$168,513	$235.37	$206.82 - $266.33
Q2 2021	209,278	$142,246	$217.09	$182.33 - $260.26
Q1 2021	208,916	$135,476	$251.06	$179.83 - $300.13
Q4 2020	210,121	$148,276	$170.65	$126.37 - $239.57
Q3 2020	140,446	$60,444	$118.07	$72.03 - $167.50
Q2 2020	59,272	$61,492	$54.10	$29.76 - $72.51
Q1 2020	36,405	$18,824	$41.46	$23.37 - $64.60
Q4 2019	90,482	$37,714	$21.69	$14.95 - $29.02
Q3 2019	54,587	$13,251	$15.66	$14.07 - $17.74
Q2 2019	32,319	$7,225	$15.56	$11.80 - $19.74
Q1 2019	30,763	$8,612	$20.07	$16.96 - $23.47
Q4 2018	7,580	$2,523	$21.51	$16.52 - $25.30
Q3 2018	5,521	$1,462	$20.83	$16.82 - $25.83
Q2 2018	5,568	$1,910	$20.32	$16.31 - $24.92
Q1 2018	4,963	$1,321	$22.00	$16.55 - $24.03
Q4 2017	4,886	$1,521	$21.75	$19.51 - $24.20
Q3 2017	4,931	$1,682	$23.07	$20.21 - $25.97
Q2 2017	4,718	$1,706	$22.01	$18.97 - $25.80
Q1 2017	4,612	$1,284	$16.92	$14.06 - $19.16
Q4 2016	3,796	$811	$13.14	$11.88 - $14.92
Q3 2016	2,864	$584	$14.44	$12.90 - $15.78
Q2 2016	10,720	$2,276	$15.15	$12.52 - $17.96
Q1 2016	15,840	$3,640	$13.15	$9.40 - $15.99
Q4 2015	15,927	$3,823	$14.96	$13.47 - $16.66
Q3 2015	14,261	$3,542	$16.99	$13.00 - $19.11
Q2 2015	24,179	$6,486	$15.81	$12.40 - $18.09
Q1 2015	24,729	$4,668	$13.50	$12.09 - $15.03
Q4 2014	13,817	$3,073	$15.63	$12.84 - $17.70
Q3 2014	11,393	$2,765	$16.50	$14.24 - $19.43
Q2 2014	14,668	$3,521	$13.95	$11.81 - $16.30
Q1 2014	16,653	$3,471	$13.39	$9.11 - $17.67
Q4 2013	7,490	$1,127	$10.21	$7.74 - $12.95
Q3 2013	7,839	$1,516	$9.89	$6.97 - $12.97
Q2 2013	11,973	$1,286	$5.02	$2.68 - $7.66