TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

WATERS PARKERSON & CO., LLC's Holding History (CIK: 0001222993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,361 Value ($000) $2,411 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 5,313 Value ($000) $2,363 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 5,296 Value ($000) $1,682 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 5,282 Value ($000) $1,369 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 5,272 Value ($000) $2,129 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 4,871 Value ($000) $1 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 4,916 Value ($000) $1 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 4,941 Value ($000) $1 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 4,941 Value ($000) $1 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 4,991 Value ($000) $1 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 4,815 Value ($000) $1 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 4,873 Value ($000) $1 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 4,873 Value ($000) $1 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 4,773 Value ($000) $1,266 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 1,591 Value ($000) $1,071 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 1,576 Value ($000) $1,698 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 1,582 Value ($000) $1,672 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 1,565 Value ($000) $1,214 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 1,565 Value ($000) $1,064 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 1,565 Value ($000) $1,045 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 1,565 Value ($000) $1,104 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 1,565 Value ($000) $671 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 305 Value ($000) $329 Avg Close $54.10 Range $29.76 - $72.51

Q4 2015

Shares 850 Value ($000) $204 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 850 Value ($000) $211 Avg Close $16.99 Range $13.00 - $19.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,361	$2,411	$443.29	$382.78 - $498.83
Q3 2025	5,313	$2,363	$346.84	$288.77 - $450.98
Q2 2025	5,296	$1,682	$301.28	$214.25 - $367.71
Q1 2025	5,282	$1,369	$333.26	$217.02 - $439.74
Q4 2024	5,272	$2,129	$321.74	$212.11 - $488.54
Q3 2024	4,871	$1	$228.05	$182.00 - $271.00
Q2 2024	4,916	$1	$174.77	$138.80 - $203.20
Q1 2024	4,941	$1	$195.37	$160.51 - $251.25
Q4 2023	4,941	$1	$237.66	$194.07 - $268.94
Q3 2023	4,991	$1	$256.88	$212.36 - $299.29
Q2 2023	4,815	$1	$199.96	$152.37 - $276.99
Q1 2023	4,873	$1	$174.45	$101.81 - $217.65
Q4 2022	4,873	$1	$189.34	$108.24 - $257.50
Q3 2022	4,773	$1,266	$279.27	$216.17 - $314.67
Q2 2022	1,591	$1,071	$272.96	$206.86 - $384.29
Q1 2022	1,576	$1,698	$311.47	$233.33 - $402.67
Q4 2021	1,582	$1,672	$335.39	$254.53 - $414.50
Q3 2021	1,565	$1,214	$235.37	$206.82 - $266.33
Q2 2021	1,565	$1,064	$217.09	$182.33 - $260.26
Q1 2021	1,565	$1,045	$251.06	$179.83 - $300.13
Q4 2020	1,565	$1,104	$170.65	$126.37 - $239.57
Q3 2020	1,565	$671	$118.07	$72.03 - $167.50
Q2 2020	305	$329	$54.10	$29.76 - $72.51
Q4 2015	850	$204	$14.96	$13.47 - $16.66
Q3 2015	850	$211	$16.99	$13.00 - $19.11