TESLA INC

Ticker: TSLA CUSIP: 88160R101 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,045 Value ($000) $240,620 Avg Close $443.29 Range $382.78 - $498.83

Q3 2025

Shares 457,968 Value ($000) $203,668 Avg Close $346.84 Range $288.77 - $450.98

Q2 2025

Shares 496,658 Value ($000) $157,768 Avg Close $301.28 Range $214.25 - $367.71

Q1 2025

Shares 572,251 Value ($000) $148,305 Avg Close $333.26 Range $217.02 - $439.74

Q4 2024

Shares 563,378 Value ($000) $227,515 Avg Close $321.74 Range $212.11 - $488.54

Q3 2024

Shares 501,049 Value ($000) $131,089 Avg Close $228.05 Range $182.00 - $271.00

Q2 2024

Shares 549,008 Value ($000) $108,638 Avg Close $174.77 Range $138.80 - $203.20

Q1 2024

Shares 342,760 Value ($000) $60,254 Avg Close $195.37 Range $160.51 - $251.25

Q4 2023

Shares 328,835 Value ($000) $81,709 Avg Close $237.66 Range $194.07 - $268.94

Q3 2023

Shares 259,853 Value ($000) $65,020 Avg Close $256.88 Range $212.36 - $299.29

Q2 2023

Shares 258,015 Value ($000) $67,541 Avg Close $199.96 Range $152.37 - $276.99

Q1 2023

Shares 240,009 Value ($000) $49,792 Avg Close $174.45 Range $101.81 - $217.65

Q4 2022

Shares 236,360 Value ($000) $29,115 Avg Close $189.34 Range $108.24 - $257.50

Q3 2022

Shares 261,798 Value ($000) $69,442 Avg Close $279.27 Range $216.17 - $314.67

Q2 2022

Shares 102,031 Value ($000) $68,709 Avg Close $272.96 Range $206.86 - $384.29

Q1 2022

Shares 131,991 Value ($000) $142,234 Avg Close $311.47 Range $233.33 - $402.67

Q4 2021

Shares 198,493 Value ($000) $209,763 Avg Close $335.39 Range $254.53 - $414.50

Q3 2021

Shares 151,446 Value ($000) $117,443 Avg Close $235.37 Range $206.82 - $266.33

Q2 2021

Shares 142,161 Value ($000) $96,627 Avg Close $217.09 Range $182.33 - $260.26

Q1 2021

Shares 124,463 Value ($000) $83,133 Avg Close $251.06 Range $179.83 - $300.13

Q4 2020

Shares 126,219 Value ($000) $89,069 Avg Close $170.65 Range $126.37 - $239.57

Q3 2020

Shares 128,866 Value ($000) $55,285 Avg Close $118.07 Range $72.03 - $167.50

Q2 2020

Shares 23,654 Value ($000) $25,542 Avg Close $54.10 Range $29.76 - $72.51

Q1 2020

Shares 14,808 Value ($000) $7,759 Avg Close $41.46 Range $23.37 - $64.60

Q4 2019

Shares 31,701 Value ($000) $13,261 Avg Close $21.69 Range $14.95 - $29.02

Q3 2019

Shares 30,210 Value ($000) $7,277 Avg Close $15.66 Range $14.07 - $17.74

Q2 2019

Shares 37,535 Value ($000) $8,388 Avg Close $15.56 Range $11.80 - $19.74

Q1 2019

Shares 20,867 Value ($000) $5,840 Avg Close $20.07 Range $16.96 - $23.47

Q4 2018

Shares 23,630 Value ($000) $7,864 Avg Close $21.51 Range $16.52 - $25.30

Q3 2018

Shares 47,516 Value ($000) $12,581 Avg Close $20.83 Range $16.82 - $25.83

Q2 2018

Shares 55,781 Value ($000) $19,130 Avg Close $20.32 Range $16.31 - $24.92

Q1 2018

Shares 72,146 Value ($000) $19,200 Avg Close $22.00 Range $16.55 - $24.03

Q4 2017

Shares 73,674 Value ($000) $22,938 Avg Close $21.75 Range $19.51 - $24.20

Q3 2017

Shares 67,824 Value ($000) $23,135 Avg Close $23.07 Range $20.21 - $25.97

Q2 2017

Shares 67,201 Value ($000) $24,301 Avg Close $22.01 Range $18.97 - $25.80

Q1 2017

Shares 67,708 Value ($000) $18,843 Avg Close $16.92 Range $14.06 - $19.16

Q4 2016

Shares 63,482 Value ($000) $13,565 Avg Close $13.14 Range $11.88 - $14.92

Q3 2016

Shares 50,944 Value ($000) $10,394 Avg Close $14.44 Range $12.90 - $15.78

Q2 2016

Shares 50,633 Value ($000) $10,748 Avg Close $15.15 Range $12.52 - $17.96

Q1 2016

Shares 48,582 Value ($000) $11,163 Avg Close $13.15 Range $9.40 - $15.99

Q4 2015

Shares 49,143 Value ($000) $11,795 Avg Close $14.96 Range $13.47 - $16.66

Q3 2015

Shares 24,105 Value ($000) $5,988 Avg Close $16.99 Range $13.00 - $19.11

Q2 2015

Shares 18,297 Value ($000) $4,908 Avg Close $15.81 Range $12.40 - $18.09

Q1 2015

Shares 16,297 Value ($000) $3,076 Avg Close $13.50 Range $12.09 - $15.03

Q4 2014

Shares 18,000 Value ($000) $4,003 Avg Close $15.63 Range $12.84 - $17.70

Q3 2014

Shares 18,000 Value ($000) $4,368 Avg Close $16.50 Range $14.24 - $19.43

Q2 2014

Shares 16,503 Value ($000) $3,962 Avg Close $13.95 Range $11.81 - $16.30

Q1 2014

Shares 17,500 Value ($000) $3,648 Avg Close $13.39 Range $9.11 - $17.67

Q4 2013

Shares 15,844 Value ($000) $2,383 Avg Close $10.21 Range $7.74 - $12.95

Q3 2013

Shares 14,644 Value ($000) $2,832 Avg Close $9.89 Range $6.97 - $12.97

Q2 2013

Shares 11,397 Value ($000) $1,224 Avg Close $5.02 Range $2.68 - $7.66

Q1 2013

Shares 10,444 Value ($000) $396 Avg Close $2.43 Range $2.14 - $2.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,045	$240,620	$443.29	$382.78 - $498.83
Q3 2025	457,968	$203,668	$346.84	$288.77 - $450.98
Q2 2025	496,658	$157,768	$301.28	$214.25 - $367.71
Q1 2025	572,251	$148,305	$333.26	$217.02 - $439.74
Q4 2024	563,378	$227,515	$321.74	$212.11 - $488.54
Q3 2024	501,049	$131,089	$228.05	$182.00 - $271.00
Q2 2024	549,008	$108,638	$174.77	$138.80 - $203.20
Q1 2024	342,760	$60,254	$195.37	$160.51 - $251.25
Q4 2023	328,835	$81,709	$237.66	$194.07 - $268.94
Q3 2023	259,853	$65,020	$256.88	$212.36 - $299.29
Q2 2023	258,015	$67,541	$199.96	$152.37 - $276.99
Q1 2023	240,009	$49,792	$174.45	$101.81 - $217.65
Q4 2022	236,360	$29,115	$189.34	$108.24 - $257.50
Q3 2022	261,798	$69,442	$279.27	$216.17 - $314.67
Q2 2022	102,031	$68,709	$272.96	$206.86 - $384.29
Q1 2022	131,991	$142,234	$311.47	$233.33 - $402.67
Q4 2021	198,493	$209,763	$335.39	$254.53 - $414.50
Q3 2021	151,446	$117,443	$235.37	$206.82 - $266.33
Q2 2021	142,161	$96,627	$217.09	$182.33 - $260.26
Q1 2021	124,463	$83,133	$251.06	$179.83 - $300.13
Q4 2020	126,219	$89,069	$170.65	$126.37 - $239.57
Q3 2020	128,866	$55,285	$118.07	$72.03 - $167.50
Q2 2020	23,654	$25,542	$54.10	$29.76 - $72.51
Q1 2020	14,808	$7,759	$41.46	$23.37 - $64.60
Q4 2019	31,701	$13,261	$21.69	$14.95 - $29.02
Q3 2019	30,210	$7,277	$15.66	$14.07 - $17.74
Q2 2019	37,535	$8,388	$15.56	$11.80 - $19.74
Q1 2019	20,867	$5,840	$20.07	$16.96 - $23.47
Q4 2018	23,630	$7,864	$21.51	$16.52 - $25.30
Q3 2018	47,516	$12,581	$20.83	$16.82 - $25.83
Q2 2018	55,781	$19,130	$20.32	$16.31 - $24.92
Q1 2018	72,146	$19,200	$22.00	$16.55 - $24.03
Q4 2017	73,674	$22,938	$21.75	$19.51 - $24.20
Q3 2017	67,824	$23,135	$23.07	$20.21 - $25.97
Q2 2017	67,201	$24,301	$22.01	$18.97 - $25.80
Q1 2017	67,708	$18,843	$16.92	$14.06 - $19.16
Q4 2016	63,482	$13,565	$13.14	$11.88 - $14.92
Q3 2016	50,944	$10,394	$14.44	$12.90 - $15.78
Q2 2016	50,633	$10,748	$15.15	$12.52 - $17.96
Q1 2016	48,582	$11,163	$13.15	$9.40 - $15.99
Q4 2015	49,143	$11,795	$14.96	$13.47 - $16.66
Q3 2015	24,105	$5,988	$16.99	$13.00 - $19.11
Q2 2015	18,297	$4,908	$15.81	$12.40 - $18.09
Q1 2015	16,297	$3,076	$13.50	$12.09 - $15.03
Q4 2014	18,000	$4,003	$15.63	$12.84 - $17.70
Q3 2014	18,000	$4,368	$16.50	$14.24 - $19.43
Q2 2014	16,503	$3,962	$13.95	$11.81 - $16.30
Q1 2014	17,500	$3,648	$13.39	$9.11 - $17.67
Q4 2013	15,844	$2,383	$10.21	$7.74 - $12.95
Q3 2013	14,644	$2,832	$9.89	$6.97 - $12.97
Q2 2013	11,397	$1,224	$5.02	$2.68 - $7.66
Q1 2013	10,444	$396	$2.43	$2.14 - $2.67